日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 1,410 (+0.14%) | 1,800 (-14.29%) | 0 | 205,900 (0.00%) | 1,700 (0.00%) |
| 2026/01/20 | 1,408 (+0.21%) | 2,100 (-65.57%) | 0 | 205,900 (0.00%) | 1,700 (0.00%) |
| 2026/01/19 | 1,405 (+0.29%) | 6,100 (+12.96%) | 0 | 205,900 (0.00%) | 1,700 (0.00%) |
| 2026/01/16 | 1,401 (-0.78%) | 5,400 (+80.00%) | 0 | 205,900 (+0.34%) | 1,700 (-10.53%) |
| 2026/01/15 | 1,412 (-0.42%) | 3,000 (-58.33%) | 0 | 205,200 (0.00%) | 1,900 (0.00%) |
| 2026/01/14 | 1,418 (-0.14%) | 7,200 (+2.86%) | 0 | 205,200 (0.00%) | 1,900 (0.00%) |
| 2026/01/13 | 1,420 (+0.28%) | 7,000 (+48.94%) | 0 | 205,200 (0.00%) | 1,900 (0.00%) |
| 2026/01/09 | 1,416 (+0.35%) | 4,700 (+11.90%) | 0 | 205,200 (-0.87%) | 1,900 (-20.83%) |
| 2026/01/08 | 1,411 (-0.63%) | 4,200 (-19.23%) | 0 | 207,000 (0.00%) | 2,400 (0.00%) |
| 2026/01/07 | 1,420 (-0.21%) | 5,200 (+18.18%) | 0 | 207,000 (0.00%) | 2,400 (0.00%) |
| 2026/01/06 | 1,423 (-1.04%) | 4,400 (-68.35%) | 0 | 207,000 (0.00%) | 2,400 (0.00%) |
| 2026/01/05 | 1,438 (+1.77%) | 13,900 (+6.92%) | 0 | 207,000 (0.00%) | 2,400 (0.00%) |
| 2025/12/30 | 1,413 (-1.67%) | 13,000 (-2.99%) | 0 | 207,000 (0.00%) | 2,400 (0.00%) |
| 2025/12/29 | 1,437 (+1.91%) | 13,400 (+61.45%) | 0 | 207,000 (0.00%) | 2,400 (0.00%) |
| 2025/12/26 | 1,410 (-0.84%) | 8,300 (+97.62%) | 0 | 207,000 (+6.21%) | 2,400 (-11.11%) |
| 2025/12/25 | 1,422 (-1.25%) | 4,200 (+121.05%) | 0 | 194,900 (0.00%) | 2,700 (0.00%) |
| 2025/12/24 | 1,440 (-0.28%) | 1,900 (-93.79%) | 0 | 194,900 (0.00%) | 2,700 (0.00%) |
| 2025/12/23 | 1,444 (+0.98%) | 30,600 (+297.40%) | 0 | 194,900 (0.00%) | 2,700 (0.00%) |
| 2025/12/22 | 1,430 (+0.70%) | 7,700 (-34.19%) | 0 | 194,900 (0.00%) | 2,700 (0.00%) |
| 2025/12/19 | 1,420 (0.00%) | 11,700 (-43.48%) | 0 | 194,900 (+6.79%) | 2,700 (+35.00%) |
| 2025/12/18 | 1,420 (+3.65%) | 20,700 (+840.91%) | 0 | 182,500 (0.00%) | 2,000 (0.00%) |
| 2025/12/17 | 1,370 (+0.37%) | 2,200 (-74.12%) | 0 | 182,500 (0.00%) | 2,000 (0.00%) |
| 2025/12/16 | 1,365 (-0.15%) | 8,500 (-23.42%) | 0 | 182,500 (0.00%) | 2,000 (0.00%) |
| 2025/12/15 | 1,367 (+1.11%) | 11,100 (+98.21%) | 0 | 182,500 (0.00%) | 2,000 (0.00%) |
| 2025/12/12 | 1,352 (-1.67%) | 5,600 (+3.70%) | 0 | 182,500 (+12.65%) | 2,000 (-31.03%) |
| 2025/12/11 | 1,375 (0.00%) | 5,400 (-45.45%) | 0 | 162,000 (0.00%) | 2,900 (0.00%) |
| 2025/12/10 | 1,375 (-3.37%) | 9,900 (-42.11%) | 0 | 162,000 (0.00%) | 2,900 (0.00%) |
| 2025/12/09 | 1,423 (-0.56%) | 17,100 (-64.45%) | 0 | 162,000 (0.00%) | 2,900 (0.00%) |
| 2025/12/08 | 1,431 (+3.55%) | 48,100 (0.00%) | 0 | 162,000 (0.00%) | 2,900 (0.00%) |
| 2025/12/05 | 1,382 (+3.75%) | 48,100 (+486.59%) | 0 | 162,000 (+15.71%) | 2,900 (+38.10%) |
| 2025/12/04 | 1,332 (+3.26%) | 8,200 (+355.56%) | 0 | 140,000 (0.00%) | 2,100 (0.00%) |
| 2025/12/03 | 1,290 (-0.54%) | 1,800 (+157.14%) | 0 | 140,000 (0.00%) | 2,100 (0.00%) |
| 2025/12/02 | 1,297 (-0.08%) | 700 (-90.54%) | 0 | 140,000 (0.00%) | 2,100 (0.00%) |
| 2025/12/01 | 1,298 (+1.01%) | 7,400 (+155.17%) | 0 | 140,000 (0.00%) | 2,100 (0.00%) |
| 2025/11/28 | 1,285 (-0.77%) | 2,900 (-30.95%) | 0 | 140,000 (-0.43%) | 2,100 (+31.25%) |
| 2025/11/27 | 1,295 (+3.35%) | 4,200 (-10.64%) | 0 | 140,600 (0.00%) | 1,600 (0.00%) |
| 2025/11/26 | 1,253 (-1.88%) | 4,700 (-12.96%) | 0 | 140,600 (0.00%) | 1,600 (0.00%) |
| 2025/11/25 | 1,277 (+0.87%) | 5,400 (+350.00%) | 0 | 140,600 (0.00%) | 1,600 (0.00%) |
| 2025/11/21 | 1,266 (-1.02%) | 1,200 (-20.00%) | 0 | 140,600 (+2.11%) | 1,600 (0.00%) |
| 2025/11/20 | 1,279 (+0.87%) | 1,500 (-42.31%) | 0 | 137,700 (0.00%) | 1,600 (0.00%) |
| 2025/11/19 | 1,268 (-0.55%) | 2,600 (-46.94%) | 0 | 137,700 (0.00%) | 1,600 (0.00%) |
| 2025/11/18 | 1,275 (-1.62%) | 4,900 (-41.67%) | 0 | 137,700 (0.00%) | 1,600 (0.00%) |
| 2025/11/17 | 1,296 (+1.81%) | 8,400 (+13.51%) | 0 | 137,700 (0.00%) | 1,600 (0.00%) |
| 2025/11/14 | 1,273 (-0.78%) | 7,400 (-78.43%) | 0 | 137,700 (+3.30%) | 1,600 (+433.33%) |
| 2025/11/13 | 1,283 (-2.36%) | 34,300 (+1,917.65%) | 0 | 133,300 (0.00%) | 300 (0.00%) |
| 2025/11/12 | 1,314 (+0.15%) | 1,700 (-71.67%) | 0 | 133,300 (0.00%) | 300 (0.00%) |
| 2025/11/11 | 1,312 (-0.98%) | 6,000 (+400.00%) | 0 | 133,300 (0.00%) | 300 (0.00%) |
| 2025/11/10 | 1,325 (-0.60%) | 1,200 (-47.83%) | 0 | 133,300 (0.00%) | 300 (0.00%) |
| 2025/11/07 | 1,333 (+0.91%) | 2,300 (+27.78%) | 0 | 133,300 (+1.14%) | 300 (+50.00%) |
| 2025/11/06 | 1,321 (0.00%) | 1,800 (-53.85%) | 0 | 131,800 (0.00%) | 200 (0.00%) |
| 2025/11/05 | 1,321 (0.00%) | 3,900 (-66.95%) | 0 | 131,800 (0.00%) | 200 (0.00%) |
| 2025/11/04 | 1,321 (+0.23%) | 11,800 (+436.36%) | 0 | 131,800 (0.00%) | 200 (0.00%) |
| 2025/10/31 | 1,318 (-0.83%) | 2,200 (-54.17%) | 0 | 131,800 (+2.17%) | 200 (0.00%) |
| 2025/10/30 | 1,329 (+0.23%) | 4,800 (-37.66%) | 0 | 129,000 (0.00%) | 200 (0.00%) |
| 2025/10/29 | 1,326 (+0.30%) | 7,700 (+165.52%) | 0 | 129,000 (0.00%) | 200 (0.00%) |
| 2025/10/28 | 1,322 (-0.30%) | 2,900 (-25.64%) | 0 | 129,000 (0.00%) | 200 (0.00%) |
| 2025/10/27 | 1,326 (-0.53%) | 3,900 (+333.33%) | 0 | 129,000 (0.00%) | 200 (0.00%) |
| 2025/10/24 | 1,333 (+0.83%) | 900 (-80.00%) | 0 | 129,000 (0.00%) | 200 (+100.00%) |
| 2025/10/23 | 1,322 (-1.64%) | 4,500 (+80.00%) | 0 | 129,000 (0.00%) | 100 (0.00%) |
| 2025/10/22 | 1,344 (+0.07%) | 2,500 (-56.14%) | 0 | 129,000 (0.00%) | 100 (0.00%) |
| 2025/10/21 | 1,343 (+0.75%) | 5,700 (+1,040.00%) | 0 | 129,000 (0.00%) | 100 (0.00%) |
| 2025/10/20 | 1,333 (+0.08%) | 500 (-90.20%) | 0 | 129,000 (0.00%) | 100 (0.00%) |
| 2025/10/17 | 1,332 (-0.52%) | 5,100 (+410.00%) | 0 | 129,000 (-2.42%) | 100 (0.00%) |
| 2025/10/16 | 1,339 (+0.15%) | 1,000 (-60.00%) | 0 | 132,200 (0.00%) | 100 (0.00%) |
| 2025/10/15 | 1,337 (+0.15%) | 2,500 (-67.95%) | 0 | 132,200 (0.00%) | 100 (0.00%) |
| 2025/10/14 | 1,335 (-0.82%) | 7,800 (-2.50%) | 0 | 132,200 (0.00%) | 100 (0.00%) |
| 2025/10/10 | 1,346 (-0.37%) | 8,000 (+6.67%) | 0 | 132,200 (+2.24%) | 100 (0.00%) |
| 2025/10/09 | 1,351 (-0.73%) | 7,500 (+525.00%) | 0 | 129,300 (0.00%) | 100 (0.00%) |
| 2025/10/08 | 1,361 (-1.02%) | 1,200 (-45.45%) | 0 | 129,300 (0.00%) | 100 (0.00%) |
| 2025/10/07 | 1,375 (+0.36%) | 2,200 (+83.33%) | 0 | 129,300 (0.00%) | 100 (0.00%) |
| 2025/10/06 | 1,370 (0.00%) | 1,200 (+200.00%) | 0 | 129,300 (0.00%) | 100 (0.00%) |
| 2025/10/03 | 1,370 (-0.07%) | 400 (-78.95%) | 0 | 129,300 (-0.39%) | 100 (-93.33%) |
| 2025/10/02 | 1,371 (-0.72%) | 1,900 (-62.00%) | 0 | 129,800 (0.00%) | 1,500 (0.00%) |
| 2025/10/01 | 1,381 (+0.51%) | 5,000 (+212.50%) | 0 | 129,800 (0.00%) | 1,500 (0.00%) |
| 2025/09/30 | 1,374 (-0.51%) | 1,600 (-50.00%) | 0 | 129,800 (0.00%) | 1,500 (0.00%) |
| 2025/09/29 | 1,381 (-0.14%) | 3,200 (-75.19%) | 0 | 129,800 (0.00%) | 1,500 (0.00%) |
| 2025/09/26 | 1,383 (+0.58%) | 12,900 (+290.91%) | 0 | 129,800 (-0.15%) | 1,500 (+1,400.00%) |
| 2025/09/25 | 1,375 (+0.29%) | 3,300 (-5.71%) | 0 | 130,000 (0.00%) | 100 (0.00%) |
| 2025/09/24 | 1,371 (-0.15%) | 3,500 (+105.88%) | 0 | 130,000 (0.00%) | 100 (0.00%) |
| 2025/09/22 | 1,373 (+1.10%) | 1,700 (-41.38%) | 0 | 130,000 (0.00%) | 100 (0.00%) |
| 2025/09/19 | 1,358 (-0.15%) | 2,900 (-51.67%) | 0 | 130,000 (+0.31%) | 100 (0.00%) |
| 2025/09/18 | 1,360 (+0.22%) | 6,000 (+11.11%) | 0 | 129,600 (0.00%) | 100 (0.00%) |
| 2025/09/17 | 1,357 (-2.16%) | 5,400 (+125.00%) | 0 | 129,600 (0.00%) | 100 (0.00%) |
| 2025/09/16 | 1,387 (+0.87%) | 2,400 (-46.67%) | 0 | 129,600 (0.00%) | 100 (0.00%) |
| 2025/09/12 | 1,375 (-0.58%) | 4,500 (-2.17%) | 0 | 129,600 (-0.77%) | 100 (0.00%) |
| 2025/09/11 | 1,383 (+0.58%) | 4,600 (-20.69%) | 0 | 130,600 (0.00%) | 100 (0.00%) |
| 2025/09/10 | 1,375 (+0.73%) | 5,800 (+56.76%) | 0 | 130,600 (0.00%) | 100 (0.00%) |
| 2025/09/09 | 1,365 (-0.36%) | 3,700 (-28.85%) | 0 | 130,600 (0.00%) | 100 (0.00%) |
| 2025/09/08 | 1,370 (+1.71%) | 5,200 (+48.57%) | 0 | 130,600 (0.00%) | 100 (0.00%) |
| 2025/09/05 | 1,347 (+0.45%) | 3,500 (+2.94%) | 0 | 130,600 (+2.35%) | 100 |
| 2025/09/04 | 1,341 (-0.30%) | 3,400 (+3.03%) | 0 | 127,600 (0.00%) | 0 |
| 2025/09/03 | 1,345 (+0.30%) | 3,300 (+43.48%) | 0 | 127,600 (0.00%) | 0 |
| 2025/09/02 | 1,341 (+0.22%) | 2,300 (-55.77%) | 0 | 127,600 (0.00%) | 0 |
| 2025/09/01 | 1,338 (+0.98%) | 5,200 (+6.12%) | 0 | 127,600 (0.00%) | 0 |
| 2025/08/29 | 1,325 (-0.38%) | 4,900 (+600.00%) | 0 | 127,600 (-5.97%) | 0 (-100.00%) |
| 2025/08/28 | 1,330 (-0.23%) | 700 (-58.82%) | 0 | 135,700 (0.00%) | 200 (0.00%) |
| 2025/08/27 | 1,333 (-0.52%) | 1,700 (-29.17%) | 0 | 135,700 (0.00%) | 200 (0.00%) |
| 2025/08/26 | 1,340 (+0.68%) | 2,400 (-35.14%) | 0 | 135,700 (0.00%) | 200 (0.00%) |
| 2025/08/25 | 1,331 (+0.76%) | 3,700 (0.00%) | 0 | 135,700 (0.00%) | 200 (0.00%) |
| 2025/08/22 | 1,321 (-0.08%) | 3,700 (+236.36%) | 0 | 135,700 (-3.14%) | 200 (-88.24%) |
| 2025/08/21 | 1,322 (-0.45%) | 1,100 (-84.93%) | 0 | 140,100 (0.00%) | 1,700 (0.00%) |
| 2025/08/20 | 1,328 (+0.61%) | 7,300 (+143.33%) | 0 | 140,100 (0.00%) | 1,700 (0.00%) |
| 2025/08/19 | 1,320 (-0.15%) | 3,000 (-59.46%) | 0 | 140,100 (0.00%) | 1,700 (0.00%) |
| 2025/08/18 | 1,322 (+0.38%) | 7,400 (+131.25%) | 0 | 140,100 (0.00%) | 1,700 (0.00%) |
| 2025/08/15 | 1,317 (+0.30%) | 3,200 (-73.33%) | 0 | 140,100 (-1.27%) | 1,700 (+1,600.00%) |
| 2025/08/14 | 1,313 (+0.61%) | 12,000 (-76.42%) | 0 | 141,900 (0.00%) | 100 (0.00%) |
| 2025/08/13 | 1,305 (+0.69%) | 50,900 (+394.17%) | 0 | 141,900 (0.00%) | 100 (0.00%) |
| 2025/08/12 | 1,296 (-0.31%) | 10,300 (+312.00%) | 0 | 141,900 (0.00%) | 100 (0.00%) |
| 2025/08/08 | 1,300 (+0.15%) | 2,500 (-37.50%) | 0 | 141,900 (-22.88%) | 100 (0.00%) |
| 2025/08/07 | 1,298 (0.00%) | 4,000 (+344.44%) | 0 | 184,000 (0.00%) | 100 (0.00%) |
| 2025/08/06 | 1,298 (+0.78%) | 900 (-55.00%) | 0 | 184,000 (0.00%) | 100 (0.00%) |
| 2025/08/05 | 1,288 (-0.16%) | 2,000 (-64.91%) | 0 | 184,000 (0.00%) | 100 (0.00%) |
| 2025/08/04 | 1,290 (+0.08%) | 5,700 (+50.00%) | 0 | 184,000 (0.00%) | 100 (0.00%) |
| 2025/08/01 | 1,289 (-0.08%) | 3,800 (+2.70%) | 0 | 184,000 (-0.70%) | 100 (0.00%) |
| 2025/07/31 | 1,290 (+0.78%) | 3,700 (+60.87%) | 0 | 185,300 (0.00%) | 100 (0.00%) |
| 2025/07/30 | 1,280 (+1.11%) | 2,300 (+130.00%) | 0 | 185,300 (0.00%) | 100 (0.00%) |
| 2025/07/29 | 1,266 (+0.24%) | 1,000 (0.00%) | 0 | 185,300 (0.00%) | 100 (0.00%) |
| 2025/07/28 | 1,263 (+0.64%) | 1,000 (-67.74%) | 0 | 185,300 (0.00%) | 100 (0.00%) |
| 2025/07/25 | 1,255 (-0.32%) | 3,100 (-63.10%) | 0 | 185,300 (-32.42%) | 100 (-99.06%) |
| 2025/07/24 | 1,259 (+1.78%) | 8,400 (-12.50%) | 0 | 274,200 (0.00%) | 10,600 (0.00%) |
| 2025/07/23 | 1,237 (+0.57%) | 9,600 (+77.78%) | 0 | 274,200 (0.00%) | 10,600 (0.00%) |
| 2025/07/22 | 1,230 | 5,400 | 0 | 274,200 | 10,600 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。