エクストリーム（6033）の信用・空売り残高推移
日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/10/29 | 1,468 (-1.08%) | 16,700 (+111.39%) | 0 | 146,300 (0.00%) | 4,500 (0.00%) |
| 2026/10/28 | 1,484 (-1.00%) | 7,900 (+38.60%) | 0 | 146,300 (0.00%) | 4,500 (0.00%) |
| 2026/10/27 | 1,499 (-1.12%) | 5,700 (-9.52%) | 0 | 146,300 (+0.55%) | 4,500 (0.00%) |
| 2026/10/26 | 1,516 (+1.00%) | 6,300 (-69.71%) | 0 | 145,500 (-1.29%) | 4,500 (0.00%) |
| 2026/10/23 | 1,501 (-1.44%) | 20,800 (+210.45%) | 0 | 147,400 (+0.20%) | 4,500 (+2.27%) |
| 2026/10/22 | 1,523 (-0.52%) | 6,700 (-30.21%) | 0 | 147,100 (-2.19%) | 4,400 (+7.32%) |
| 2026/10/21 | 1,531 (+1.19%) | 9,600 (-30.43%) | 0 | 150,400 (+81.42%) | 4,100 (0.00%) |
| 2026/10/20 | 1,513 (-1.88%) | 13,800 (+58.62%) | 0 | 82,900 (-46.13%) | 4,100 (-2.38%) |
| 2026/10/19 | 1,542 (-2.16%) | 8,700 (+31.82%) | 0 | 153,900 (+1.85%) | 4,200 (0.00%) |
| 2026/10/16 | 1,576 (+1.16%) | 6,600 (-61.18%) | 0 | 151,100 (+0.73%) | 4,200 (0.00%) |
| 2026/10/15 | 1,558 (-1.02%) | 17,000 (+30.77%) | 0 | 150,000 (+0.60%) | 4,200 (0.00%) |
| 2026/10/14 | 1,574 (-1.63%) | 13,000 (+56.63%) | 0 | 149,100 (+1.91%) | 4,200 (0.00%) |
| 2026/10/13 | 1,600 (+0.50%) | 8,300 (-11.70%) | 0 | 146,300 (-1.55%) | 4,200 (0.00%) |
| 2026/10/09 | 1,592 (+0.32%) | 9,400 (-7.84%) | 0 | 148,600 (+1.09%) | 4,200 (0.00%) |
| 2026/10/08 | 1,587 (-2.40%) | 10,200 (+47.83%) | 0 | 147,000 (+1.38%) | 4,200 (0.00%) |
| 2026/10/07 | 1,626 (+1.12%) | 6,900 (-54.90%) | 0 | 145,000 (-0.28%) | 4,200 (0.00%) |
| 2026/10/06 | 1,608 (-0.43%) | 15,300 (+30.77%) | 0 | 145,400 (-7.86%) | 4,200 (-4.55%) |
| 2026/10/05 | 1,615 (+0.25%) | 11,700 (-68.03%) | 0 | 157,800 (-1.00%) | 4,400 (0.00%) |
| 2026/10/02 | 1,611 (-4.22%) | 36,600 (+232.73%) | 0 | 159,400 (-3.45%) | 4,400 (0.00%) |
| 2026/10/01 | 1,682 (+0.48%) | 11,000 (-37.85%) | 0 | 165,100 (-0.42%) | 4,400 (0.00%) |
| 2026/09/30 | 1,674 (+0.06%) | 17,700 (+56.64%) | 0 | 165,800 (+2.41%) | 4,400 (0.00%) |
| 2026/09/29 | 1,673 (-2.62%) | 11,300 (-78.14%) | 0 | 161,900 (+2.40%) | 4,400 (0.00%) |
| 2026/09/28 | 1,718 (-1.83%) | 51,700 (+111.02%) | 0 | 158,100 (-4.30%) | 4,400 (0.00%) |
| 2026/09/25 | 1,750 (+1.39%) | 24,500 (-6.84%) | 0 | 165,200 (-2.31%) | 4,400 (0.00%) |
| 2026/09/24 | 1,726 (-3.31%) | 26,300 (+39.15%) | 0 | 169,100 (-1.28%) | 4,400 (0.00%) |
| 2026/09/18 | 1,785 (+1.08%) | 18,900 (-24.40%) | 0 | 171,300 (-3.66%) | 4,400 (0.00%) |
| 2026/09/17 | 1,766 (-1.67%) | 25,000 (-60.44%) | 0 | 177,800 (-1.98%) | 4,400 (0.00%) |
| 2026/09/16 | 1,796 (+2.05%) | 63,200 (+101.92%) | 0 | 181,400 (-1.04%) | 4,400 (0.00%) |
| 2026/09/15 | 1,760 (+0.28%) | 31,300 (+15.93%) | 0 | 183,300 (-0.16%) | 4,400 (-2.22%) |
| 2026/09/14 | 1,755 (+2.03%) | 27,000 (+134.78%) | 0 | 183,600 (0.00%) | 4,500 (0.00%) |
| 2026/09/11 | 1,720 (0.00%) | 11,500 (-47.96%) | 0 | 183,600 (+0.55%) | 4,500 (-2.17%) |
| 2026/09/10 | 1,720 (+1.71%) | 22,100 (-10.89%) | 0 | 182,600 (0.00%) | 4,600 (0.00%) |
| 2026/09/09 | 1,691 (-0.12%) | 24,800 (-29.94%) | 0 | 182,600 (-0.16%) | 4,600 (0.00%) |
| 2026/09/08 | 1,693 (+0.24%) | 35,400 (+46.28%) | 0 | 182,900 (+0.49%) | 4,600 (-13.21%) |
| 2026/09/07 | 1,689 (+1.62%) | 24,200 (+51.25%) | 0 | 182,000 (0.00%) | 5,300 (0.00%) |
| 2026/09/04 | 1,662 (+1.34%) | 16,000 (+11.11%) | 0 | 182,000 (-4.46%) | 5,300 (-8.62%) |
| 2026/09/03 | 1,640 (+0.12%) | 14,400 (-54.57%) | 0 | 190,500 (0.00%) | 5,800 (0.00%) |
| 2026/09/02 | 1,638 (-2.96%) | 31,700 (+264.37%) | 0 | 190,500 (+0.26%) | 5,800 (0.00%) |
| 2026/09/01 | 1,688 (+0.12%) | 8,700 (-60.09%) | 0 | 190,000 (+0.96%) | 5,800 (+3.57%) |
| 2026/08/31 | 1,686 (+0.12%) | 21,800 (-16.15%) | 0 | 188,200 (+2.23%) | 5,600 (-3.45%) |
| 2026/08/28 | 1,684 (+1.81%) | 26,000 (-26.35%) | 0 | 184,100 (+3.25%) | 5,800 (+1.75%) |
| 2026/08/27 | 1,654 (-0.06%) | 35,300 (-10.18%) | 0 | 178,300 (-1.05%) | 5,700 (-3.39%) |
| 2026/08/26 | 1,655 (+3.31%) | 39,300 (+227.50%) | 0 | 180,200 (+0.50%) | 5,900 (-20.27%) |
| 2026/08/25 | 1,602 (-3.14%) | 12,000 (+31.87%) | 0 | 179,300 (0.00%) | 7,400 (-12.94%) |
| 2026/08/24 | 1,654 (-0.48%) | 9,100 (-22.88%) | 0 | 179,300 (0.00%) | 8,500 (0.00%) |
| 2026/08/21 | 1,662 (-0.72%) | 11,800 (-36.56%) | 0 | 179,300 (-11.89%) | 8,500 (+8.97%) |
| 2026/08/20 | 1,674 (+5.08%) | 18,600 (-58.85%) | 0 | 203,500 (0.00%) | 7,800 (0.00%) |
| 2026/08/19 | 1,593 (-2.69%) | 45,200 (+161.27%) | 0 | 203,500 (0.00%) | 7,800 (0.00%) |
| 2026/08/18 | 1,637 (-1.68%) | 17,300 (-71.87%) | 0 | 203,500 (0.00%) | 7,800 (0.00%) |
| 2026/08/17 | 1,665 (-2.40%) | 61,500 (-79.78%) | 0 | 203,500 (0.00%) | 7,800 (0.00%) |
| 2026/08/14 | 1,706 (+0.83%) | 304,200 (+2,690.83%) | 0 | 203,500 (+0.39%) | 7,800 (-8.24%) |
| 2026/08/13 | 1,692 (+0.36%) | 10,900 (-63.55%) | 0 | 202,700 (-0.30%) | 8,500 (-7.61%) |
| 2026/08/12 | 1,686 (-1.35%) | 29,900 (+58.20%) | 0 | 203,300 (+2.52%) | 9,200 (+27.78%) |
| 2026/08/10 | 1,709 (+0.53%) | 18,900 (+51.20%) | 0 | 198,300 (0.00%) | 7,200 (0.00%) |
| 2026/08/07 | 1,700 (+0.47%) | 12,500 (+27.55%) | 0 | 198,300 (+0.25%) | 7,200 (-20.88%) |
| 2026/08/06 | 1,692 (-0.18%) | 9,800 (-2.97%) | 0 | 197,800 (+1.96%) | 9,100 (-2.15%) |
| 2026/08/05 | 1,695 (+1.68%) | 10,100 (+10.99%) | 0 | 194,000 (0.00%) | 9,300 (0.00%) |
| 2026/08/04 | 1,667 (-1.19%) | 9,100 (+3.41%) | 0 | 194,000 (0.00%) | 9,300 (0.00%) |
| 2026/08/03 | 1,687 (+0.66%) | 8,800 (+14.29%) | 0 | 194,000 (0.00%) | 9,300 (0.00%) |
| 2026/07/31 | 1,676 (+0.66%) | 7,700 (-41.22%) | 0 | 194,000 (+3.25%) | 9,300 (-32.61%) |
| 2026/07/30 | 1,665 (+0.24%) | 13,100 (-44.73%) | 0 | 187,900 (0.00%) | 13,800 (0.00%) |
| 2026/07/29 | 1,661 (-0.66%) | 23,700 (-21.52%) | 0 | 187,900 (0.00%) | 13,800 (0.00%) |
| 2026/07/28 | 1,672 (-3.63%) | 30,200 (+39.81%) | 0 | 187,900 (0.00%) | 13,800 (0.00%) |
| 2026/07/27 | 1,735 (+2.06%) | 21,600 (-44.76%) | 0 | 187,900 (0.00%) | 13,800 (0.00%) |
| 2026/07/24 | 1,700 (-1.16%) | 39,100 (+5.39%) | 0 | 187,900 (+1.08%) | 13,800 (-13.21%) |
| 2026/07/23 | 1,720 (+4.24%) | 37,100 (+18.15%) | 0 | 185,900 (0.00%) | 15,900 (0.00%) |
| 2026/07/22 | 1,650 (+1.79%) | 31,400 (-42.60%) | 0 | 185,900 (0.00%) | 15,900 (0.00%) |
| 2026/07/21 | 1,621 (-3.22%) | 54,700 (-64.46%) | 0 | 185,900 (0.00%) | 15,900 (0.00%) |
| 2026/07/17 | 1,675 (+1.64%) | 153,900 (-60.54%) | 0 | 185,900 (+28.38%) | 15,900 (+835.29%) |
| 2026/07/16 | 1,648 (+16.88%) | 390,000 (+12,900.00%) | 0 | 144,800 (0.00%) | 1,700 (0.00%) |
| 2026/07/15 | 1,410 (+0.07%) | 3,000 (+172.73%) | 0 | 144,800 (0.00%) | 1,700 (0.00%) |
| 2026/07/14 | 1,409 (+1.51%) | 1,100 (-63.33%) | 0 | 144,800 (0.00%) | 1,700 (0.00%) |
| 2026/07/13 | 1,388 (-0.29%) | 3,000 (+50.00%) | 0 | 144,800 (0.00%) | 1,700 (0.00%) |
| 2026/07/10 | 1,392 (-0.93%) | 2,000 (+100.00%) | 0 | 144,800 (+0.21%) | 1,700 (-22.73%) |
| 2026/07/09 | 1,405 (-0.28%) | 1,000 (-56.52%) | 0 | 144,500 (0.00%) | 2,200 (0.00%) |
| 2026/07/08 | 1,409 (-0.07%) | 2,300 (+666.67%) | 0 | 144,500 (0.00%) | 2,200 (0.00%) |
| 2026/07/07 | 1,410 (0.00%) | 300 (-93.75%) | 0 | 144,500 (0.00%) | 2,200 (0.00%) |
| 2026/07/06 | 1,410 (+0.57%) | 4,800 (+100.00%) | 0 | 144,500 (0.00%) | 2,200 (0.00%) |
| 2026/07/03 | 1,402 (+0.14%) | 2,400 (-27.27%) | 0 | 144,500 (-1.43%) | 2,200 (+46.67%) |
| 2026/07/02 | 1,400 (+0.07%) | 3,300 (+50.00%) | 0 | 146,600 (0.00%) | 1,500 (0.00%) |
| 2026/07/01 | 1,399 (+0.36%) | 2,200 (-66.67%) | 0 | 146,600 (0.00%) | 1,500 (0.00%) |
| 2026/06/30 | 1,394 (0.00%) | 6,600 (+500.00%) | 0 | 146,600 (0.00%) | 1,500 (0.00%) |
| 2026/06/29 | 1,394 (+1.83%) | 1,100 (+37.50%) | 0 | 146,600 (0.00%) | 1,500 (0.00%) |
| 2026/06/26 | 1,369 (-0.51%) | 800 (-75.00%) | 0 | 146,600 (-0.61%) | 1,500 (+7.14%) |
| 2026/06/25 | 1,376 (+0.73%) | 3,200 (+1,500.00%) | 0 | 147,500 (0.00%) | 1,400 (0.00%) |
| 2026/06/24 | 1,366 (+0.22%) | 200 (-86.67%) | 0 | 147,500 (0.00%) | 1,400 (0.00%) |
| 2026/06/23 | 1,363 (+0.37%) | 1,500 (-84.38%) | 0 | 147,500 (0.00%) | 1,400 (0.00%) |
| 2026/06/22 | 1,358 (-0.37%) | 9,600 (+380.00%) | 0 | 147,500 (0.00%) | 1,400 (0.00%) |
| 2026/06/19 | 1,363 (-0.15%) | 2,000 (+53.85%) | 0 | 147,500 (+0.48%) | 1,400 (-6.67%) |
| 2026/06/18 | 1,365 (+0.29%) | 1,300 (+8.33%) | 0 | 146,800 (0.00%) | 1,500 (0.00%) |
| 2026/06/17 | 1,361 (+0.07%) | 1,200 (+9.09%) | 0 | 146,800 (0.00%) | 1,500 (0.00%) |
| 2026/06/16 | 1,360 (-0.37%) | 1,100 (-88.54%) | 0 | 146,800 (0.00%) | 1,500 (0.00%) |
| 2026/06/15 | 1,365 (+0.66%) | 9,600 (+92.00%) | 0 | 146,800 (0.00%) | 1,500 (0.00%) |
| 2026/06/12 | 1,356 (-1.53%) | 5,000 (+2.04%) | 0 | 146,800 (+0.55%) | 1,500 (-6.25%) |
| 2026/06/11 | 1,377 (0.00%) | 4,900 (+444.44%) | 0 | 146,000 (0.00%) | 1,600 (0.00%) |
| 2026/06/10 | 1,377 (+1.25%) | 900 (-68.97%) | 0 | 146,000 (0.00%) | 1,600 (0.00%) |
| 2026/06/09 | 1,360 (-0.15%) | 2,900 (+222.22%) | 0 | 146,000 (0.00%) | 1,600 (0.00%) |
| 2026/06/08 | 1,362 (-1.59%) | 900 (-30.77%) | 0 | 146,000 (0.00%) | 1,600 (0.00%) |
| 2026/06/05 | 1,384 (+1.62%) | 1,300 (-40.91%) | 0 | 146,000 (+5.19%) | 1,600 (-5.88%) |
| 2026/06/04 | 1,362 (-1.09%) | 2,200 (-42.11%) | 0 | 138,800 (0.00%) | 1,700 (0.00%) |
| 2026/06/03 | 1,377 (-0.07%) | 3,800 (-42.42%) | 0 | 138,800 (0.00%) | 1,700 (0.00%) |
| 2026/06/02 | 1,378 (-1.29%) | 6,600 (-31.96%) | 0 | 138,800 (0.00%) | 1,700 (0.00%) |
| 2026/06/01 | 1,396 (-2.17%) | 9,700 (+273.08%) | 0 | 138,800 (0.00%) | 1,700 (0.00%) |
| 2026/05/29 | 1,427 (+2.96%) | 2,600 (-38.10%) | 0 | 138,800 (0.00%) | 1,700 (0.00%) |
| 2026/05/28 | 1,386 (+0.65%) | 4,200 (+121.05%) | 0 | 138,800 (0.00%) | 1,700 (0.00%) |
| 2026/05/27 | 1,377 (+0.15%) | 1,900 (-9.52%) | 0 | 138,800 (0.00%) | 1,700 (0.00%) |
| 2026/05/26 | 1,375 (+0.51%) | 2,100 (-81.90%) | 0 | 138,800 (0.00%) | 1,700 (0.00%) |
| 2026/05/25 | 1,368 (-1.08%) | 11,600 (+27.47%) | 0 | 138,800 (0.00%) | 1,700 (0.00%) |
| 2026/05/22 | 1,383 (+0.14%) | 9,100 (+203.33%) | 0 | 138,800 (+1.17%) | 1,700 (-5.56%) |
| 2026/05/21 | 1,381 (-0.07%) | 3,000 (+11.11%) | 0 | 137,200 (0.00%) | 1,800 (0.00%) |
| 2026/05/20 | 1,382 (-0.86%) | 2,700 (-73.79%) | 0 | 137,200 (0.00%) | 1,800 (0.00%) |
| 2026/05/19 | 1,394 (-0.99%) | 10,300 (+21.18%) | 0 | 137,200 (0.00%) | 1,800 (0.00%) |
| 2026/05/18 | 1,408 (+3.00%) | 8,500 (-19.05%) | 0 | 137,200 (0.00%) | 1,800 (0.00%) |
| 2026/05/15 | 1,367 (-3.60%) | 10,500 (-28.57%) | 0 | 137,200 (-6.98%) | 1,800 (-5.26%) |
| 2026/05/14 | 1,418 (+3.96%) | 14,700 (+47.00%) | 0 | 147,500 (0.00%) | 1,900 (0.00%) |
| 2026/05/13 | 1,364 (-1.16%) | 10,000 (+112.77%) | 0 | 147,500 (0.00%) | 1,900 (0.00%) |
| 2026/05/12 | 1,380 (-3.16%) | 4,700 (-30.88%) | 0 | 147,500 (0.00%) | 1,900 (0.00%) |
| 2026/05/11 | 1,425 (-1.38%) | 6,800 (-33.98%) | 0 | 147,500 (0.00%) | 1,900 (0.00%) |
| 2026/05/08 | 1,445 (-1.30%) | 10,300 (+94.34%) | 0 | 147,500 (0.00%) | 1,900 (0.00%) |
| 2026/05/07 | 1,464 (+0.83%) | 5,300 (-23.19%) | 0 | 147,500 (0.00%) | 1,900 (0.00%) |
| 2026/05/01 | 1,452 (-1.22%) | 6,900 (-61.67%) | 0 | 147,500 (-46.21%) | 1,900 (-82.08%) |
| 2026/04/30 | 1,470 | 18,000 | 0 | 274,200 | 10,600 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。
(修正)2026/2/28: 複数個人の空売りが単独個人に集約される不具合を改善しました。