日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 4,200 (0.00%) | 6,600 (-12.00%) | 15,600 (0.00%) | 67,200 (0.00%) | 0 |
| 2026/01/20 | 4,200 (-1.75%) | 7,500 (-5.06%) | 15,600 (0.00%) | 67,200 (0.00%) | 0 |
| 2026/01/19 | 4,275 (+0.71%) | 7,900 (+3.95%) | 15,600 (0.00%) | 67,200 (0.00%) | 0 |
| 2026/01/16 | 4,245 (-2.08%) | 7,600 (+8.57%) | 15,600 (0.00%) | 67,200 (-0.30%) | 0 |
| 2026/01/15 | 4,335 (+1.29%) | 7,000 (+55.56%) | 15,600 (0.00%) | 67,400 (0.00%) | 0 |
| 2026/01/14 | 4,280 (+0.35%) | 4,500 (-61.86%) | 15,600 (0.00%) | 67,400 (0.00%) | 0 |
| 2026/01/13 | 4,265 (-2.51%) | 11,800 (-10.61%) | 15,600 (0.00%) | 67,400 (0.00%) | 0 |
| 2026/01/09 | 4,375 (+2.34%) | 13,200 (-31.25%) | 15,600 (0.00%) | 67,400 (-12.47%) | 0 |
| 2026/01/08 | 4,275 (+6.34%) | 19,200 (+326.67%) | 15,600 (0.00%) | 77,000 (0.00%) | 0 |
| 2026/01/07 | 4,020 (+2.29%) | 4,500 (-48.28%) | 15,600 (0.00%) | 77,000 (0.00%) | 0 |
| 2026/01/06 | 3,930 (+1.95%) | 8,700 (+171.88%) | 15,600 (0.00%) | 77,000 (0.00%) | 0 |
| 2026/01/05 | 3,855 (+0.26%) | 3,200 (-63.22%) | 15,600 (0.00%) | 77,000 (0.00%) | 0 |
| 2025/12/30 | 3,845 (+1.45%) | 8,700 (-24.35%) | 15,600 (0.00%) | 77,000 (0.00%) | 0 |
| 2025/12/29 | 3,790 (+0.13%) | 11,500 (-26.28%) | 15,600 (-6.02%) | 77,000 (0.00%) | 0 |
| 2025/12/26 | 3,785 (+1.07%) | 15,600 (+168.97%) | 16,600 (0.00%) | 77,000 (-4.47%) | 0 |
| 2025/12/25 | 3,745 (+0.27%) | 5,800 (+205.26%) | 16,600 (0.00%) | 80,600 (0.00%) | 0 |
| 2025/12/24 | 3,735 (-1.06%) | 1,900 (-85.04%) | 16,600 (0.00%) | 80,600 (0.00%) | 0 |
| 2025/12/23 | 3,775 (+0.13%) | 12,700 (+188.64%) | 16,600 (0.00%) | 80,600 (0.00%) | 0 |
| 2025/12/22 | 3,770 (+2.31%) | 4,400 (-75.28%) | 16,600 (0.00%) | 80,600 (0.00%) | 0 |
| 2025/12/19 | 3,685 (+4.10%) | 17,800 (+122.50%) | 16,600 (0.00%) | 80,600 (+1.26%) | 0 |
| 2025/12/18 | 3,540 (-2.61%) | 8,000 (+142.42%) | 16,600 (0.00%) | 79,600 (0.00%) | 0 |
| 2025/12/17 | 3,635 (-2.42%) | 3,300 (-70.00%) | 16,600 (0.00%) | 79,600 (0.00%) | 0 |
| 2025/12/16 | 3,725 (-5.22%) | 11,000 (+35.80%) | 16,600 (0.00%) | 79,600 (0.00%) | 0 |
| 2025/12/15 | 3,930 (0.00%) | 8,100 (-7.95%) | 16,600 (0.00%) | 79,600 (0.00%) | 0 |
| 2025/12/12 | 3,930 (+2.34%) | 8,800 (+41.94%) | 16,600 (0.00%) | 79,600 (-1.85%) | 0 |
| 2025/12/11 | 3,840 (-1.41%) | 6,200 (+87.88%) | 16,600 (0.00%) | 81,100 (0.00%) | 0 |
| 2025/12/10 | 3,895 (-1.77%) | 3,300 (+26.92%) | 16,600 (0.00%) | 81,100 (0.00%) | 0 |
| 2025/12/09 | 3,965 (+0.25%) | 2,600 (+333.33%) | 16,600 (0.00%) | 81,100 (0.00%) | 0 |
| 2025/12/08 | 3,955 (-0.38%) | 600 (-83.78%) | 16,600 (0.00%) | 81,100 (0.00%) | 0 |
| 2025/12/05 | 3,970 (-1.00%) | 3,700 (-75.17%) | 16,600 (0.00%) | 81,100 (+11.25%) | 0 |
| 2025/12/04 | 4,010 (-3.14%) | 14,900 (-21.99%) | 16,600 (0.00%) | 72,900 (0.00%) | 0 |
| 2025/12/03 | 4,140 (+4.81%) | 19,100 (+158.11%) | 16,600 (0.00%) | 72,900 (0.00%) | 0 |
| 2025/12/02 | 3,950 (-0.38%) | 7,400 (-68.10%) | 16,600 (0.00%) | 72,900 (0.00%) | 0 |
| 2025/12/01 | 3,965 (-5.26%) | 23,200 (-40.21%) | 16,600 (+5.06%) | 72,900 (0.00%) | 0 |
| 2025/11/28 | 4,185 (+6.22%) | 38,800 (+130.95%) | 15,800 (0.00%) | 72,900 (-3.70%) | 0 |
| 2025/11/27 | 3,940 (+2.74%) | 16,800 (-30.00%) | 15,800 (0.00%) | 75,700 (0.00%) | 0 |
| 2025/11/26 | 3,835 (+4.07%) | 24,000 (+133.01%) | 15,800 (0.00%) | 75,700 (0.00%) | 0 |
| 2025/11/25 | 3,685 (+0.14%) | 10,300 (-44.62%) | 15,800 (0.00%) | 75,700 (0.00%) | 0 |
| 2025/11/21 | 3,680 (-1.47%) | 18,600 (-5.10%) | 15,800 (0.00%) | 75,700 (+3.98%) | 0 |
| 2025/11/20 | 3,735 (+5.06%) | 19,600 (-24.90%) | 15,800 (0.00%) | 72,800 (0.00%) | 0 |
| 2025/11/19 | 3,555 (-2.07%) | 26,100 (+107.14%) | 15,800 (0.00%) | 72,800 (0.00%) | 0 |
| 2025/11/18 | 3,630 (-4.72%) | 12,600 (+24.75%) | 15,800 (0.00%) | 72,800 (0.00%) | 0 |
| 2025/11/17 | 3,810 (+0.53%) | 10,100 (-36.88%) | 15,800 (0.00%) | 72,800 (0.00%) | 0 |
| 2025/11/14 | 3,790 (-1.94%) | 16,000 (-21.57%) | 15,800 (0.00%) | 72,800 (-8.31%) | 0 |
| 2025/11/13 | 3,865 (+0.65%) | 20,400 (-38.74%) | 15,800 (0.00%) | 79,400 (0.00%) | 0 |
| 2025/11/12 | 3,840 (+3.78%) | 33,300 (-5.93%) | 15,800 (0.00%) | 79,400 (0.00%) | 0 |
| 2025/11/11 | 3,700 (+2.49%) | 35,400 (+22.49%) | 15,800 (0.00%) | 79,400 (0.00%) | 0 |
| 2025/11/10 | 3,610 (+1.83%) | 28,900 (-23.54%) | 15,800 (0.00%) | 79,400 (0.00%) | 0 |
| 2025/11/07 | 3,545 (-1.80%) | 37,800 (+60.85%) | 15,800 (0.00%) | 79,400 (-1.61%) | 0 |
| 2025/11/06 | 3,610 (-0.28%) | 23,500 (-42.68%) | 15,800 (-3.66%) | 80,700 (0.00%) | 0 |
| 2025/11/05 | 3,620 (-2.56%) | 41,000 (-3.98%) | 16,400 | 80,700 (0.00%) | 0 |
| 2025/11/04 | 3,715 (-1.98%) | 42,700 (-0.47%) | 0 | 80,700 (0.00%) | 0 |
| 2025/10/31 | 3,790 (+3.69%) | 42,900 (+87.34%) | 0 | 80,700 (+7.03%) | 0 |
| 2025/10/30 | 3,655 (+1.81%) | 22,900 (-47.72%) | 0 | 75,400 (0.00%) | 0 |
| 2025/10/29 | 3,590 (-3.75%) | 43,800 (-64.13%) | 0 | 75,400 (0.00%) | 0 |
| 2025/10/28 | 3,730 (-0.67%) | 122,100 (+62.15%) | 0 | 75,400 (0.00%) | 0 |
| 2025/10/27 | 3,755 (+7.29%) | 75,300 (+177.86%) | 0 | 75,400 (0.00%) | 0 |
| 2025/10/24 | 3,500 (+5.58%) | 27,100 (-9.97%) | 0 | 75,400 (+4.43%) | 0 |
| 2025/10/23 | 3,315 (+1.53%) | 30,100 (+540.43%) | 0 | 72,200 (0.00%) | 0 |
| 2025/10/22 | 3,265 (+2.67%) | 4,700 (-82.40%) | 0 | 72,200 (0.00%) | 0 |
| 2025/10/21 | 3,180 (-1.24%) | 26,700 (+385.45%) | 0 | 72,200 (0.00%) | 0 |
| 2025/10/20 | 3,220 (+2.06%) | 5,500 (-52.17%) | 0 | 72,200 (0.00%) | 0 |
| 2025/10/17 | 3,155 (-0.32%) | 11,500 (-35.75%) | 0 | 72,200 (+12.46%) | 0 |
| 2025/10/16 | 3,165 (-2.01%) | 17,900 (+52.99%) | 0 | 64,200 (0.00%) | 0 |
| 2025/10/15 | 3,230 (-1.82%) | 11,700 (+62.50%) | 0 | 64,200 (0.00%) | 0 |
| 2025/10/14 | 3,290 (-1.35%) | 7,200 (-24.21%) | 0 | 64,200 (0.00%) | 0 |
| 2025/10/10 | 3,335 (-2.49%) | 9,500 (-26.36%) | 0 | 64,200 (-5.17%) | 0 |
| 2025/10/09 | 3,420 (+0.29%) | 12,900 (+30.30%) | 0 | 67,700 (0.00%) | 0 |
| 2025/10/08 | 3,410 (+3.33%) | 9,900 (+94.12%) | 0 | 67,700 (0.00%) | 0 |
| 2025/10/07 | 3,300 (-1.05%) | 5,100 (-64.58%) | 0 | 67,700 (0.00%) | 0 |
| 2025/10/06 | 3,335 (+4.87%) | 14,400 (+41.18%) | 0 | 67,700 (0.00%) | 0 |
| 2025/10/03 | 3,180 (+0.63%) | 10,200 (+148.78%) | 0 | 67,700 (-6.49%) | 0 |
| 2025/10/02 | 3,160 (+0.32%) | 4,100 (-49.38%) | 0 | 72,400 (0.00%) | 0 |
| 2025/10/01 | 3,150 (-4.11%) | 8,100 (-53.18%) | 0 | 72,400 (0.00%) | 0 |
| 2025/09/30 | 3,285 (0.00%) | 17,300 (+80.21%) | 0 | 72,400 (0.00%) | 0 |
| 2025/09/29 | 3,285 (+3.14%) | 9,600 (-2.04%) | 0 | 72,400 (0.00%) | 0 |
| 2025/09/26 | 3,185 (-1.70%) | 9,800 (+276.92%) | 0 | 72,400 (-6.10%) | 0 |
| 2025/09/25 | 3,240 (-0.77%) | 2,600 (-84.43%) | 0 | 77,100 (0.00%) | 0 |
| 2025/09/24 | 3,265 (+1.56%) | 16,700 (+45.22%) | 0 | 77,100 (0.00%) | 0 |
| 2025/09/22 | 3,215 (+0.31%) | 11,500 (-24.34%) | 0 | 77,100 (0.00%) | 0 |
| 2025/09/19 | 3,205 (+2.72%) | 15,200 (+137.50%) | 0 | 77,100 (-3.02%) | 0 |
| 2025/09/18 | 3,120 (-0.16%) | 6,400 (+77.78%) | 0 | 79,500 (0.00%) | 0 |
| 2025/09/17 | 3,125 (-0.95%) | 3,600 (-68.14%) | 0 | 79,500 (0.00%) | 0 |
| 2025/09/16 | 3,155 (+0.32%) | 11,300 (+82.26%) | 0 | 79,500 (0.00%) | 0 |
| 2025/09/12 | 3,145 (+1.29%) | 6,200 (+5.08%) | 0 | 79,500 (-4.45%) | 0 |
| 2025/09/11 | 3,105 (-0.96%) | 5,900 (-6.35%) | 0 | 83,200 (0.00%) | 0 |
| 2025/09/10 | 3,135 (-0.16%) | 6,300 (-44.74%) | 0 | 83,200 (0.00%) | 0 |
| 2025/09/09 | 3,140 (+1.13%) | 11,400 (-40.31%) | 0 | 83,200 (0.00%) | 0 |
| 2025/09/08 | 3,105 (+1.64%) | 19,100 (+21.66%) | 0 | 83,200 (0.00%) | 0 |
| 2025/09/05 | 3,055 (-0.33%) | 15,700 (+72.53%) | 0 | 83,200 (+9.62%) | 0 |
| 2025/09/04 | 3,065 (+1.83%) | 9,100 (-60.61%) | 0 | 75,900 (0.00%) | 0 |
| 2025/09/03 | 3,010 (-2.11%) | 23,100 (+18.46%) | 0 | 75,900 (0.00%) | 0 |
| 2025/09/02 | 3,075 (-1.60%) | 19,500 (+51.16%) | 0 | 75,900 (0.00%) | 0 |
| 2025/09/01 | 3,125 (-4.73%) | 12,900 (+27.72%) | 0 | 75,900 (0.00%) | 0 |
| 2025/08/29 | 3,280 (+2.66%) | 10,100 (+621.43%) | 0 | 75,900 (-1.43%) | 0 |
| 2025/08/28 | 3,195 (+0.47%) | 1,400 (-65.85%) | 0 | 77,000 (0.00%) | 0 |
| 2025/08/27 | 3,180 (-2.00%) | 4,100 (-68.70%) | 0 | 77,000 (0.00%) | 0 |
| 2025/08/26 | 3,245 (-0.92%) | 13,100 (-9.66%) | 0 | 77,000 (0.00%) | 0 |
| 2025/08/25 | 3,275 (+4.97%) | 14,500 (+113.24%) | 0 | 77,000 (0.00%) | 0 |
| 2025/08/22 | 3,120 (0.00%) | 6,800 (-5.56%) | 0 | 77,000 (-0.13%) | 0 |
| 2025/08/21 | 3,120 (-0.64%) | 7,200 (-33.33%) | 0 | 77,100 (0.00%) | 0 |
| 2025/08/20 | 3,140 (-2.64%) | 10,800 (-19.40%) | 0 | 77,100 (0.00%) | 0 |
| 2025/08/19 | 3,225 (+1.10%) | 13,400 (-7.59%) | 0 | 77,100 (0.00%) | 0 |
| 2025/08/18 | 3,190 (+3.74%) | 14,500 (+54.26%) | 0 | 77,100 (0.00%) | 0 |
| 2025/08/15 | 3,075 (-1.28%) | 9,400 (-53.69%) | 0 | 77,100 (-2.03%) | 0 |
| 2025/08/14 | 3,115 (-1.11%) | 20,300 (+23.78%) | 0 | 78,700 (0.00%) | 0 |
| 2025/08/13 | 3,150 (+1.45%) | 16,400 (-47.27%) | 0 | 78,700 (0.00%) | 0 |
| 2025/08/12 | 3,105 (+3.50%) | 31,100 (+101.95%) | 0 | 78,700 (0.00%) | 0 |
| 2025/08/08 | 3,000 (-1.96%) | 15,400 (-4.94%) | 0 | 78,700 (+34.99%) | 0 |
| 2025/08/07 | 3,060 (+1.49%) | 16,200 (-27.68%) | 0 | 58,300 (0.00%) | 0 |
| 2025/08/06 | 3,015 (+1.11%) | 22,400 (-68.54%) | 0 | 58,300 (0.00%) | 0 |
| 2025/08/05 | 2,982 (-7.96%) | 71,200 (+94.01%) | 0 | 58,300 (0.00%) | 0 |
| 2025/08/04 | 3,240 (+3.85%) | 36,700 (+167.88%) | 0 | 58,300 (0.00%) | 0 |
| 2025/08/01 | 3,120 (-1.42%) | 13,700 (-13.29%) | 0 | 58,300 (+3.55%) | 0 |
| 2025/07/31 | 3,165 (+4.80%) | 15,800 (+618.18%) | 0 | 56,300 (0.00%) | 0 |
| 2025/07/30 | 3,020 (+1.17%) | 2,200 (-56.00%) | 0 | 56,300 (0.00%) | 0 |
| 2025/07/29 | 2,985 (-1.32%) | 5,000 (+61.29%) | 0 | 56,300 (0.00%) | 0 |
| 2025/07/28 | 3,025 (-1.47%) | 3,100 (-36.73%) | 0 | 56,300 (0.00%) | 0 |
| 2025/07/25 | 3,070 (+0.49%) | 4,900 (-38.75%) | 0 | 56,300 (-37.02%) | 0 |
| 2025/07/24 | 3,055 (0.00%) | 8,000 (-43.26%) | 0 | 89,400 (0.00%) | 0 |
| 2025/07/23 | 3,055 (-0.97%) | 14,100 (+54.95%) | 0 | 89,400 (0.00%) | 0 |
| 2025/07/22 | 3,085 | 9,100 | 0 | 89,400 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Nomura International plc |
|---|---|
| 2025/12/29 | 15,600 / 0.48% -1,000 (-6.02%) / △0.03pt |
| 2025/12/01 | 16,600 / 0.51% +800 (+5.06%) / +0.03pt |
| 2025/11/06 | 15,800 / 0.48% -600 (-3.66%) / △0.02pt |
| 2025/11/05 | 16,400 / 0.50% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。