日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 2,569 (+1.42%) | 157,300 (+66.10%) | 398,605 (0.00%) | 63,100 (0.00%) | 16,400 (0.00%) |
| 2026/01/21 | 2,533 (-0.67%) | 94,700 (-19.47%) | 398,605 (0.00%) | 63,100 (0.00%) | 16,400 (0.00%) |
| 2026/01/20 | 2,550 (-1.28%) | 117,600 (+0.26%) | 398,605 (0.00%) | 63,100 (0.00%) | 16,400 (0.00%) |
| 2026/01/19 | 2,583 (-0.35%) | 117,300 (+21.68%) | 398,605 (0.00%) | 63,100 (0.00%) | 16,400 (0.00%) |
| 2026/01/16 | 2,592 (+1.21%) | 96,400 (-23.73%) | 398,605 (0.00%) | 63,100 (-13.80%) | 16,400 (+20.59%) |
| 2026/01/15 | 2,561 (+1.27%) | 126,400 (-26.64%) | 398,605 (0.00%) | 73,200 (0.00%) | 13,600 (0.00%) |
| 2026/01/14 | 2,529 (+0.64%) | 172,300 (+1.53%) | 398,605 (0.00%) | 73,200 (0.00%) | 13,600 (0.00%) |
| 2026/01/13 | 2,513 (+1.25%) | 169,700 (+15.76%) | 398,605 (0.00%) | 73,200 (0.00%) | 13,600 (0.00%) |
| 2026/01/09 | 2,482 (-0.48%) | 146,600 (+32.67%) | 398,605 (0.00%) | 73,200 (-6.63%) | 13,600 (-12.26%) |
| 2026/01/08 | 2,494 (-0.91%) | 110,500 (-29.97%) | 398,605 (0.00%) | 78,400 (0.00%) | 15,500 (0.00%) |
| 2026/01/07 | 2,517 (+0.24%) | 157,800 (+4.16%) | 398,605 (0.00%) | 78,400 (0.00%) | 15,500 (0.00%) |
| 2026/01/06 | 2,511 (+0.84%) | 151,500 (+9.15%) | 398,605 (0.00%) | 78,400 (0.00%) | 15,500 (0.00%) |
| 2026/01/05 | 2,490 (+0.52%) | 138,800 (+78.41%) | 398,605 (0.00%) | 78,400 (0.00%) | 15,500 (0.00%) |
| 2025/12/30 | 2,477 (-0.84%) | 77,800 (-31.51%) | 398,605 (0.00%) | 78,400 (0.00%) | 15,500 (0.00%) |
| 2025/12/29 | 2,498 (+0.73%) | 113,600 (+45.83%) | 398,605 (0.00%) | 78,400 (0.00%) | 15,500 (0.00%) |
| 2025/12/26 | 2,480 (+0.16%) | 77,900 (-0.26%) | 398,605 (0.00%) | 78,400 (+3.43%) | 15,500 (-6.06%) |
| 2025/12/25 | 2,476 (+0.12%) | 78,100 (-6.91%) | 398,605 (0.00%) | 75,800 (0.00%) | 16,500 (0.00%) |
| 2025/12/24 | 2,473 (-0.24%) | 83,900 (-56.26%) | 398,605 (0.00%) | 75,800 (0.00%) | 16,500 (0.00%) |
| 2025/12/23 | 2,479 (-0.44%) | 191,800 (+92.57%) | 398,605 (0.00%) | 75,800 (0.00%) | 16,500 (0.00%) |
| 2025/12/22 | 2,490 (-0.84%) | 99,600 (-48.58%) | 398,605 (0.00%) | 75,800 (0.00%) | 16,500 (0.00%) |
| 2025/12/19 | 2,511 (+1.87%) | 193,700 (+72.64%) | 398,605 (0.00%) | 75,800 (-2.82%) | 16,500 (-36.54%) |
| 2025/12/18 | 2,465 (+0.98%) | 112,200 (-27.85%) | 398,605 (0.00%) | 78,000 (0.00%) | 26,000 (0.00%) |
| 2025/12/17 | 2,441 (-0.61%) | 155,500 (+32.79%) | 398,605 (0.00%) | 78,000 (0.00%) | 26,000 (0.00%) |
| 2025/12/16 | 2,456 (-1.92%) | 117,100 (+33.37%) | 398,605 (0.00%) | 78,000 (0.00%) | 26,000 (0.00%) |
| 2025/12/15 | 2,504 (+0.36%) | 87,800 (-24.89%) | 398,605 (0.00%) | 78,000 (0.00%) | 26,000 (0.00%) |
| 2025/12/12 | 2,495 (+1.67%) | 116,900 (-6.18%) | 398,605 (0.00%) | 78,000 (-2.62%) | 26,000 (+17.12%) |
| 2025/12/11 | 2,454 (-0.93%) | 124,600 (-56.36%) | 398,605 (0.00%) | 80,100 (0.00%) | 22,200 (0.00%) |
| 2025/12/10 | 2,477 (-1.47%) | 285,500 (+13.93%) | 398,605 (0.00%) | 80,100 (0.00%) | 22,200 (0.00%) |
| 2025/12/09 | 2,514 (+2.20%) | 250,600 (+131.82%) | 398,605 (0.00%) | 80,100 (0.00%) | 22,200 (0.00%) |
| 2025/12/08 | 2,460 (+1.32%) | 108,100 (-25.19%) | 398,605 (0.00%) | 80,100 (0.00%) | 22,200 (0.00%) |
| 2025/12/05 | 2,428 (-0.57%) | 144,500 (-26.09%) | 398,605 (0.00%) | 80,100 (-5.88%) | 22,200 (-29.52%) |
| 2025/12/04 | 2,442 (+0.25%) | 195,500 (+38.06%) | 398,605 (0.00%) | 85,100 (0.00%) | 31,500 (0.00%) |
| 2025/12/03 | 2,436 (-0.20%) | 141,600 (+27.34%) | 398,605 (0.00%) | 85,100 (0.00%) | 31,500 (0.00%) |
| 2025/12/02 | 2,441 (-0.73%) | 111,200 (-26.55%) | 398,605 (0.00%) | 85,100 (0.00%) | 31,500 (0.00%) |
| 2025/12/01 | 2,459 (-1.80%) | 151,400 (+6.54%) | 398,605 (0.00%) | 85,100 (0.00%) | 31,500 (0.00%) |
| 2025/11/28 | 2,504 (+0.32%) | 142,100 (+34.82%) | 398,605 (0.00%) | 85,100 (+5.98%) | 31,500 (-20.85%) |
| 2025/11/27 | 2,496 (+0.97%) | 105,400 (-25.62%) | 398,605 (0.00%) | 80,300 (0.00%) | 39,800 (0.00%) |
| 2025/11/26 | 2,472 (+1.27%) | 141,700 (-4.00%) | 398,605 (0.00%) | 80,300 (0.00%) | 39,800 (0.00%) |
| 2025/11/25 | 2,441 (-0.89%) | 147,600 (-43.01%) | 398,605 (0.00%) | 80,300 (0.00%) | 39,800 (0.00%) |
| 2025/11/21 | 2,463 (+2.93%) | 259,000 (-13.00%) | 398,605 (0.00%) | 80,300 (-2.90%) | 39,800 (+5.85%) |
| 2025/11/20 | 2,393 (-0.50%) | 297,700 (-32.17%) | 398,605 (0.00%) | 82,700 (0.00%) | 37,600 (0.00%) |
| 2025/11/19 | 2,405 (-1.39%) | 438,900 (+32.28%) | 398,605 (0.00%) | 82,700 (0.00%) | 37,600 (0.00%) |
| 2025/11/18 | 2,439 (-1.22%) | 331,800 (+24.22%) | 398,605 (0.00%) | 82,700 (0.00%) | 37,600 (0.00%) |
| 2025/11/17 | 2,469 (+1.19%) | 267,100 (-50.23%) | 398,605 (0.00%) | 82,700 (0.00%) | 37,600 (0.00%) |
| 2025/11/14 | 2,440 (+0.83%) | 536,700 (+7.75%) | 398,605 (0.00%) | 82,700 (-5.92%) | 37,600 (+20.90%) |
| 2025/11/13 | 2,420 (-2.18%) | 498,100 (+129.43%) | 398,605 (0.00%) | 87,900 (0.00%) | 31,100 (0.00%) |
| 2025/11/12 | 2,474 (+1.02%) | 217,100 (-28.42%) | 398,605 (0.00%) | 87,900 (0.00%) | 31,100 (0.00%) |
| 2025/11/11 | 2,449 (+0.62%) | 303,300 (-20.87%) | 398,605 (0.00%) | 87,900 (0.00%) | 31,100 (0.00%) |
| 2025/11/10 | 2,434 (+0.66%) | 383,300 (+17.83%) | 398,605 (0.00%) | 87,900 (0.00%) | 31,100 (0.00%) |
| 2025/11/07 | 2,418 (-0.12%) | 325,300 (+9.16%) | 398,605 (0.00%) | 87,900 (+7.20%) | 31,100 (+24.90%) |
| 2025/11/06 | 2,421 (-0.90%) | 298,000 (-22.40%) | 398,605 (0.00%) | 82,000 (0.00%) | 24,900 (0.00%) |
| 2025/11/05 | 2,443 (+1.79%) | 384,000 (+39.43%) | 398,605 (0.00%) | 82,000 (0.00%) | 24,900 (0.00%) |
| 2025/11/04 | 2,400 (+1.39%) | 275,400 (-26.93%) | 398,605 (0.00%) | 82,000 (0.00%) | 24,900 (0.00%) |
| 2025/10/31 | 2,367 (+2.42%) | 376,900 (-45.61%) | 398,605 (0.00%) | 82,000 (+8.18%) | 24,900 (-8.12%) |
| 2025/10/30 | 2,311 (+0.65%) | 692,900 (+180.30%) | 398,605 (0.00%) | 75,800 (0.00%) | 27,100 (0.00%) |
| 2025/10/29 | 2,296 (-0.35%) | 247,200 (-19.77%) | 398,605 (0.00%) | 75,800 (0.00%) | 27,100 (0.00%) |
| 2025/10/28 | 2,304 (-3.27%) | 308,100 (+24.84%) | 398,605 (0.00%) | 75,800 (0.00%) | 27,100 (0.00%) |
| 2025/10/27 | 2,382 (+2.76%) | 246,800 (+26.56%) | 398,605 (0.00%) | 75,800 (0.00%) | 27,100 (0.00%) |
| 2025/10/24 | 2,318 (+0.30%) | 195,000 (+25.24%) | 398,605 (0.00%) | 75,800 (+3.98%) | 27,100 (-1.09%) |
| 2025/10/23 | 2,311 (+0.57%) | 155,700 (-23.90%) | 398,605 (0.00%) | 72,900 (0.00%) | 27,400 (0.00%) |
| 2025/10/22 | 2,298 (+1.77%) | 204,600 (+4.98%) | 398,605 (0.00%) | 72,900 (0.00%) | 27,400 (0.00%) |
| 2025/10/21 | 2,258 (+0.49%) | 194,900 (+24.22%) | 398,605 (0.00%) | 72,900 (0.00%) | 27,400 (0.00%) |
| 2025/10/20 | 2,247 (+1.58%) | 156,900 (-20.64%) | 398,605 (0.00%) | 72,900 (0.00%) | 27,400 (0.00%) |
| 2025/10/17 | 2,212 (-0.85%) | 197,700 (+26.00%) | 398,605 (0.00%) | 72,900 (-3.44%) | 27,400 (0.00%) |
| 2025/10/16 | 2,231 (-0.13%) | 156,900 (-8.35%) | 398,605 (0.00%) | 75,500 (0.00%) | 27,400 (0.00%) |
| 2025/10/15 | 2,234 (+1.41%) | 171,200 (-18.24%) | 398,605 (0.00%) | 75,500 (0.00%) | 27,400 (0.00%) |
| 2025/10/14 | 2,203 (-0.63%) | 209,400 (-27.77%) | 398,605 (0.00%) | 75,500 (0.00%) | 27,400 (0.00%) |
| 2025/10/10 | 2,217 (-2.38%) | 289,900 (+18.81%) | 398,605 (0.00%) | 75,500 (-6.09%) | 27,400 (0.00%) |
| 2025/10/09 | 2,271 (-0.39%) | 244,000 (+46.02%) | 398,605 (0.00%) | 80,400 (0.00%) | 27,400 (0.00%) |
| 2025/10/08 | 2,280 (+0.75%) | 167,100 (-26.39%) | 398,605 (0.00%) | 80,400 (0.00%) | 27,400 (0.00%) |
| 2025/10/07 | 2,263 (+0.09%) | 227,000 (+10.79%) | 398,605 (0.00%) | 80,400 (0.00%) | 27,400 (0.00%) |
| 2025/10/06 | 2,261 (+2.17%) | 204,900 (+13.08%) | 398,605 (0.00%) | 80,400 (0.00%) | 27,400 (0.00%) |
| 2025/10/03 | 2,213 (+0.96%) | 181,200 (-3.57%) | 398,605 (0.00%) | 80,400 (-6.51%) | 27,400 (-4.86%) |
| 2025/10/02 | 2,192 (-0.54%) | 187,900 (-16.19%) | 398,605 (0.00%) | 86,000 (0.00%) | 28,800 (0.00%) |
| 2025/10/01 | 2,204 (-1.78%) | 224,200 (+3.51%) | 398,605 (0.00%) | 86,000 (0.00%) | 28,800 (0.00%) |
| 2025/09/30 | 2,244 (+0.09%) | 216,600 (-4.33%) | 398,605 (-4.47%) | 86,000 (0.00%) | 28,800 (0.00%) |
| 2025/09/29 | 2,242 (-2.69%) | 226,400 (-1.61%) | 417,250 (0.00%) | 86,000 (0.00%) | 28,800 (0.00%) |
| 2025/09/26 | 2,304 (+1.10%) | 230,100 (+3.79%) | 417,250 (0.00%) | 86,000 (+4.24%) | 28,800 (+6.27%) |
| 2025/09/25 | 2,279 (+0.75%) | 221,700 (+13.23%) | 417,250 (0.00%) | 82,500 (0.00%) | 27,100 (0.00%) |
| 2025/09/24 | 2,262 (+0.31%) | 195,800 (-3.02%) | 417,250 (0.00%) | 82,500 (0.00%) | 27,100 (0.00%) |
| 2025/09/22 | 2,255 (+0.22%) | 201,900 (-29.85%) | 417,250 (0.00%) | 82,500 (0.00%) | 27,100 (0.00%) |
| 2025/09/19 | 2,250 (-0.57%) | 287,800 (+42.05%) | 417,250 | 82,500 (-4.95%) | 27,100 (+1.88%) |
| 2025/09/18 | 2,263 (-0.53%) | 202,600 (-17.94%) | 0 | 86,800 (0.00%) | 26,600 (0.00%) |
| 2025/09/17 | 2,275 (-2.36%) | 246,900 (+27.01%) | 0 | 86,800 (0.00%) | 26,600 (0.00%) |
| 2025/09/16 | 2,330 (+0.34%) | 194,400 (-24.21%) | 0 | 86,800 (0.00%) | 26,600 (0.00%) |
| 2025/09/12 | 2,322 (+0.17%) | 256,500 (+16.80%) | 0 | 86,800 (+1.76%) | 26,600 (-2.92%) |
| 2025/09/11 | 2,318 (-0.30%) | 219,600 (+7.23%) | 0 | 85,300 (0.00%) | 27,400 (0.00%) |
| 2025/09/10 | 2,325 (+1.40%) | 204,800 (+3.28%) | 0 | 85,300 (0.00%) | 27,400 (0.00%) |
| 2025/09/09 | 2,293 (+0.09%) | 198,300 (+5.09%) | 0 | 85,300 (0.00%) | 27,400 (0.00%) |
| 2025/09/08 | 2,291 (+0.70%) | 188,700 (-16.21%) | 0 | 85,300 (0.00%) | 27,400 (0.00%) |
| 2025/09/05 | 2,275 (+0.13%) | 225,200 (+20.49%) | 0 | 85,300 (+1.19%) | 27,400 (-3.18%) |
| 2025/09/04 | 2,272 (+1.11%) | 186,900 (-21.21%) | 0 | 84,300 (0.00%) | 28,300 (0.00%) |
| 2025/09/03 | 2,247 (+0.90%) | 237,200 (+19.80%) | 0 | 84,300 (0.00%) | 28,300 (0.00%) |
| 2025/09/02 | 2,227 (-0.45%) | 198,000 (+1.49%) | 0 | 84,300 (0.00%) | 28,300 (0.00%) |
| 2025/09/01 | 2,237 (-0.97%) | 195,100 (-13.40%) | 0 | 84,300 (0.00%) | 28,300 (0.00%) |
| 2025/08/29 | 2,259 (-0.35%) | 225,300 (+32.69%) | 0 | 84,300 (+3.95%) | 28,300 (-11.84%) |
| 2025/08/28 | 2,267 (+1.21%) | 169,800 (+9.83%) | 0 | 81,100 (0.00%) | 32,100 (0.00%) |
| 2025/08/27 | 2,240 (-0.88%) | 154,600 (-47.25%) | 0 | 81,100 (0.00%) | 32,100 (0.00%) |
| 2025/08/26 | 2,260 (+0.53%) | 293,100 (+10.31%) | 0 | 81,100 (0.00%) | 32,100 (0.00%) |
| 2025/08/25 | 2,248 (+0.22%) | 265,700 (+60.93%) | 0 | 81,100 (0.00%) | 32,100 (0.00%) |
| 2025/08/22 | 2,243 (+0.45%) | 165,100 (-18.83%) | 0 | 81,100 (-4.02%) | 32,100 (-10.08%) |
| 2025/08/21 | 2,233 (-1.33%) | 203,400 (-1.02%) | 0 | 84,500 (0.00%) | 35,700 (0.00%) |
| 2025/08/20 | 2,263 (-0.35%) | 205,500 (-2.84%) | 0 | 84,500 (0.00%) | 35,700 (0.00%) |
| 2025/08/19 | 2,271 (-0.04%) | 211,500 (-3.38%) | 0 | 84,500 (0.00%) | 35,700 (0.00%) |
| 2025/08/18 | 2,272 (+1.52%) | 218,900 (+13.89%) | 0 | 84,500 (0.00%) | 35,700 (0.00%) |
| 2025/08/15 | 2,238 (-0.49%) | 192,200 (+3.06%) | 0 | 84,500 (-20.95%) | 35,700 (-1.65%) |
| 2025/08/14 | 2,249 (-1.92%) | 186,500 (-22.36%) | 0 | 106,900 (0.00%) | 36,300 (0.00%) |
| 2025/08/13 | 2,293 (+1.87%) | 240,200 (-29.79%) | 0 | 106,900 (0.00%) | 36,300 (0.00%) |
| 2025/08/12 | 2,251 (+0.49%) | 342,100 (+63.92%) | 0 | 106,900 (0.00%) | 36,300 (0.00%) |
| 2025/08/08 | 2,240 (+0.40%) | 208,700 (-57.22%) | 0 | 106,900 (+1.23%) | 36,300 (+42.35%) |
| 2025/08/07 | 2,231 (-0.49%) | 487,800 (+69.97%) | 0 | 105,600 (0.00%) | 25,500 (0.00%) |
| 2025/08/06 | 2,242 (+0.99%) | 287,000 (+51.69%) | 0 | 105,600 (0.00%) | 25,500 (0.00%) |
| 2025/08/05 | 2,220 (+0.45%) | 189,200 (-4.30%) | 0 | 105,600 (0.00%) | 25,500 (0.00%) |
| 2025/08/04 | 2,210 (-0.94%) | 197,700 (+11.01%) | 0 | 105,600 (0.00%) | 25,500 (0.00%) |
| 2025/08/01 | 2,231 (+1.64%) | 178,100 (-23.89%) | 0 | 105,600 (-1.03%) | 25,500 (-23.88%) |
| 2025/07/31 | 2,195 (+1.29%) | 234,000 (+18.30%) | 0 | 106,700 (0.00%) | 33,500 (0.00%) |
| 2025/07/30 | 2,167 (+1.21%) | 197,800 (-18.70%) | 0 | 106,700 (0.00%) | 33,500 (0.00%) |
| 2025/07/29 | 2,141 (+0.80%) | 243,300 (+37.30%) | 0 | 106,700 (0.00%) | 33,500 (0.00%) |
| 2025/07/28 | 2,124 (-0.75%) | 177,200 (-23.39%) | 0 | 106,700 (0.00%) | 33,500 (0.00%) |
| 2025/07/25 | 2,140 (+0.71%) | 231,300 (-40.45%) | 0 | 106,700 (+32.55%) | 33,500 (+100.60%) |
| 2025/07/24 | 2,125 (+2.96%) | 388,400 (+72.70%) | 0 | 80,500 (0.00%) | 16,700 (0.00%) |
| 2025/07/23 | 2,064 (-1.71%) | 224,900 (+55.96%) | 0 | 80,500 (0.00%) | 16,700 (0.00%) |
| 2025/07/22 | 2,100 | 144,200 | 0 | 80,500 | 16,700 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Barclays Bank PLC |
|---|---|
| 2025/09/30 | 398,605 / 0.49% -18,645 (-4.47%) / △0.02pt |
| 2025/09/19 | 417,250 / 0.51% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。