日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 3,248 (+0.50%) | 235,900 (-6.91%) | 0 | 160,100 (0.00%) | 40,400 (0.00%) |
| 2026/01/21 | 3,232 (-0.03%) | 253,400 (+40.15%) | 0 | 160,100 (0.00%) | 40,400 (0.00%) |
| 2026/01/20 | 3,233 (-0.71%) | 180,800 (-11.76%) | 0 | 160,100 (0.00%) | 40,400 (0.00%) |
| 2026/01/19 | 3,256 (-0.73%) | 204,900 (-17.58%) | 0 | 160,100 (0.00%) | 40,400 (0.00%) |
| 2026/01/16 | 3,280 (-0.09%) | 248,600 (-20.32%) | 0 | 160,100 (-4.76%) | 40,400 (-13.49%) |
| 2026/01/15 | 3,283 (+1.61%) | 312,000 (-18.92%) | 0 | 168,100 (0.00%) | 46,700 (0.00%) |
| 2026/01/14 | 3,231 (+1.41%) | 384,800 (-7.32%) | 0 | 168,100 (0.00%) | 46,700 (0.00%) |
| 2026/01/13 | 3,186 (+0.41%) | 415,200 (+58.59%) | 0 | 168,100 (0.00%) | 46,700 (0.00%) |
| 2026/01/09 | 3,173 (+0.35%) | 261,800 (-32.63%) | 0 | 168,100 (-32.16%) | 46,700 (+16.75%) |
| 2026/01/08 | 3,162 (-0.13%) | 388,600 (-28.72%) | 0 | 247,800 (0.00%) | 40,000 (0.00%) |
| 2026/01/07 | 3,166 (+1.77%) | 545,200 (+0.44%) | 0 | 247,800 (0.00%) | 40,000 (0.00%) |
| 2026/01/06 | 3,111 (-0.29%) | 542,800 (+10.08%) | 0 | 247,800 (0.00%) | 40,000 (0.00%) |
| 2026/01/05 | 3,120 (+2.67%) | 493,100 (+38.01%) | 0 | 247,800 (0.00%) | 40,000 (0.00%) |
| 2025/12/30 | 3,039 (+0.20%) | 357,300 (-29.67%) | 0 | 247,800 (0.00%) | 40,000 (0.00%) |
| 2025/12/29 | 3,033 (+3.46%) | 508,000 (+140.42%) | 0 | 247,800 (0.00%) | 40,000 (0.00%) |
| 2025/12/26 | 2,932 (-0.95%) | 211,300 (+29.00%) | 0 | 247,800 (-2.86%) | 40,000 (-3.38%) |
| 2025/12/25 | 2,960 (+0.41%) | 163,800 (-32.17%) | 0 | 255,100 (0.00%) | 41,400 (0.00%) |
| 2025/12/24 | 2,948 (-0.67%) | 241,500 (-5.07%) | 0 | 255,100 (0.00%) | 41,400 (0.00%) |
| 2025/12/23 | 2,968 (+0.82%) | 254,400 (-20.25%) | 0 | 255,100 (0.00%) | 41,400 (0.00%) |
| 2025/12/22 | 2,944 (+0.22%) | 319,000 (-44.26%) | 0 | 255,100 (0.00%) | 41,400 (0.00%) |
| 2025/12/19 | 2,937 (-0.93%) | 572,300 (+101.44%) | 0 | 255,100 (+5.11%) | 41,400 (+5.08%) |
| 2025/12/18 | 2,965 (+1.09%) | 284,100 (-17.10%) | 0 | 242,700 (0.00%) | 39,400 (0.00%) |
| 2025/12/17 | 2,933 (-0.63%) | 342,700 (-36.08%) | 0 | 242,700 (0.00%) | 39,400 (0.00%) |
| 2025/12/16 | 2,951 (-2.70%) | 536,100 (+12.93%) | 0 | 242,700 (0.00%) | 39,400 (0.00%) |
| 2025/12/15 | 3,033 (-1.01%) | 474,700 (+27.78%) | 0 | 242,700 (0.00%) | 39,400 (0.00%) |
| 2025/12/12 | 3,064 (+1.66%) | 371,500 (+81.75%) | 0 | 242,700 (+8.74%) | 39,400 (+2.34%) |
| 2025/12/11 | 3,014 (-1.92%) | 204,400 (-23.53%) | 0 | 223,200 (0.00%) | 38,500 (0.00%) |
| 2025/12/10 | 3,073 (+2.06%) | 267,300 (-46.82%) | 0 | 223,200 (0.00%) | 38,500 (0.00%) |
| 2025/12/09 | 3,011 (-3.92%) | 502,600 (+43.19%) | 0 | 223,200 (0.00%) | 38,500 (0.00%) |
| 2025/12/08 | 3,134 (+2.82%) | 351,000 (+29.86%) | 0 | 223,200 (0.00%) | 38,500 (0.00%) |
| 2025/12/05 | 3,048 (-0.88%) | 270,300 (-14.46%) | 0 | 223,200 (+4.40%) | 38,500 (-12.50%) |
| 2025/12/04 | 3,075 (+2.26%) | 316,000 (+27.47%) | 0 | 213,800 (0.00%) | 44,000 (0.00%) |
| 2025/12/03 | 3,007 (-1.41%) | 247,900 (-48.61%) | 0 | 213,800 (0.00%) | 44,000 (0.00%) |
| 2025/12/02 | 3,050 (+0.83%) | 482,400 (+40.44%) | 0 | 213,800 (0.00%) | 44,000 (0.00%) |
| 2025/12/01 | 3,025 (-1.31%) | 343,500 (+46.23%) | 0 | 213,800 (0.00%) | 44,000 (0.00%) |
| 2025/11/28 | 3,065 (+0.23%) | 234,900 (-15.75%) | 0 | 213,800 (+2.59%) | 44,000 (+6.28%) |
| 2025/11/27 | 3,058 (+0.82%) | 278,800 (-34.15%) | 0 | 208,400 (0.00%) | 41,400 (0.00%) |
| 2025/11/26 | 3,033 (+0.10%) | 423,400 (+86.44%) | 0 | 208,400 (0.00%) | 41,400 (0.00%) |
| 2025/11/25 | 3,030 (+0.80%) | 227,100 (-42.84%) | 0 | 208,400 (0.00%) | 41,400 (0.00%) |
| 2025/11/21 | 3,006 (-0.69%) | 397,300 (+32.70%) | 0 | 208,400 (-1.42%) | 41,400 (-17.53%) |
| 2025/11/20 | 3,027 (+1.24%) | 299,400 (-19.45%) | 0 | 211,400 (0.00%) | 50,200 (0.00%) |
| 2025/11/19 | 2,990 (-2.67%) | 371,700 (-20.85%) | 0 | 211,400 (0.00%) | 50,200 (0.00%) |
| 2025/11/18 | 3,072 (-0.74%) | 469,600 (+16.67%) | 0 | 211,400 (0.00%) | 50,200 (0.00%) |
| 2025/11/17 | 3,095 (-1.93%) | 402,500 (-46.60%) | 0 | 211,400 (0.00%) | 50,200 (0.00%) |
| 2025/11/14 | 3,156 (-0.69%) | 753,700 (+38.52%) | 0 | 211,400 (-14.03%) | 50,200 (-16.75%) |
| 2025/11/13 | 3,178 (+0.54%) | 544,100 (-31.18%) | 0 | 245,900 (0.00%) | 60,300 (0.00%) |
| 2025/11/12 | 3,161 (+0.83%) | 790,600 (+125.89%) | 0 | 245,900 (0.00%) | 60,300 (0.00%) |
| 2025/11/11 | 3,135 (+0.48%) | 350,000 (-23.08%) | 0 | 245,900 (0.00%) | 60,300 (0.00%) |
| 2025/11/10 | 3,120 (+2.56%) | 455,000 (+30.41%) | 0 | 245,900 (0.00%) | 60,300 (0.00%) |
| 2025/11/07 | 3,042 (-1.17%) | 348,900 (-21.45%) | 0 | 245,900 (-2.27%) | 60,300 (+9.04%) |
| 2025/11/06 | 3,078 (+2.77%) | 444,200 (-3.37%) | 0 | 251,600 (0.00%) | 55,300 (0.00%) |
| 2025/11/05 | 2,995 (-1.58%) | 459,700 (-4.19%) | 0 | 251,600 (0.00%) | 55,300 (0.00%) |
| 2025/11/04 | 3,043 (+1.72%) | 479,800 (+79.10%) | 0 | 251,600 (0.00%) | 55,300 (0.00%) |
| 2025/10/31 | 2,992 (+0.32%) | 267,900 (-9.68%) | 0 | 251,600 (-1.18%) | 55,300 (-0.72%) |
| 2025/10/30 | 2,982 (+1.15%) | 296,600 (-20.38%) | 0 | 254,600 (0.00%) | 55,700 (0.00%) |
| 2025/10/29 | 2,948 (-1.90%) | 372,500 (+0.92%) | 0 | 254,600 (0.00%) | 55,700 (0.00%) |
| 2025/10/28 | 3,005 (-3.87%) | 369,100 (+12.50%) | 0 | 254,600 (0.00%) | 55,700 (0.00%) |
| 2025/10/27 | 3,126 (+1.53%) | 328,100 (-17.29%) | 0 | 254,600 (0.00%) | 55,700 (0.00%) |
| 2025/10/24 | 3,079 (+0.39%) | 396,700 (+9.53%) | 0 | 254,600 (-28.28%) | 55,700 (-6.23%) |
| 2025/10/23 | 3,067 (0.00%) | 362,200 (-19.06%) | 0 | 355,000 (0.00%) | 59,400 (0.00%) |
| 2025/10/22 | 3,067 (+0.59%) | 447,500 (-6.73%) | 0 | 355,000 (0.00%) | 59,400 (0.00%) |
| 2025/10/21 | 3,049 (+0.86%) | 479,800 (-14.31%) | 0 | 355,000 (0.00%) | 59,400 (0.00%) |
| 2025/10/20 | 3,023 (+3.53%) | 559,900 (+56.75%) | 0 | 355,000 (0.00%) | 59,400 (0.00%) |
| 2025/10/17 | 2,920 (0.00%) | 357,200 (+15.49%) | 0 | 355,000 (-9.23%) | 59,400 (+18.80%) |
| 2025/10/16 | 2,920 (+0.86%) | 309,300 (-46.61%) | 0 | 391,100 (0.00%) | 50,000 (0.00%) |
| 2025/10/15 | 2,895 (+3.56%) | 579,300 (+27.60%) | 0 | 391,100 (0.00%) | 50,000 (0.00%) |
| 2025/10/14 | 2,796 (-1.51%) | 454,000 (-24.02%) | 0 | 391,100 (0.00%) | 50,000 (0.00%) |
| 2025/10/10 | 2,839 (-3.57%) | 597,500 (+58.24%) | 0 | 391,100 (-5.35%) | 50,000 (-0.79%) |
| 2025/10/09 | 2,944 (+0.65%) | 377,600 (-30.04%) | 0 | 413,200 (0.00%) | 50,400 (0.00%) |
| 2025/10/08 | 2,925 (0.00%) | 539,700 (+25.22%) | 0 | 413,200 (0.00%) | 50,400 (0.00%) |
| 2025/10/07 | 2,925 (+1.19%) | 431,000 (-9.40%) | 0 | 413,200 (0.00%) | 50,400 (0.00%) |
| 2025/10/06 | 2,890 (+2.81%) | 475,700 (+130.70%) | 0 | 413,200 (0.00%) | 50,400 (0.00%) |
| 2025/10/03 | 2,811 (+0.54%) | 206,200 (-16.48%) | 0 | 413,200 (+6.94%) | 50,400 (+8.39%) |
| 2025/10/02 | 2,796 (-0.94%) | 246,900 (-53.62%) | 0 | 386,400 (0.00%) | 46,500 (0.00%) |
| 2025/10/01 | 2,823 (-2.99%) | 532,300 (-2.60%) | 0 | 386,400 (0.00%) | 46,500 (0.00%) |
| 2025/09/30 | 2,910 (+2.66%) | 546,500 (+12.66%) | 0 | 386,400 (0.00%) | 46,500 (0.00%) |
| 2025/09/29 | 2,834 (-2.28%) | 485,100 (+3.32%) | 0 | 386,400 (0.00%) | 46,500 (0.00%) |
| 2025/09/26 | 2,900 (-0.07%) | 469,500 (+11.57%) | 0 | 386,400 (+3.98%) | 46,500 (-9.53%) |
| 2025/09/25 | 2,902 (-1.29%) | 420,800 (-45.05%) | 0 | 371,600 (0.00%) | 51,400 (0.00%) |
| 2025/09/24 | 2,940 (+0.24%) | 765,800 (+197.05%) | 0 | 371,600 (0.00%) | 51,400 (0.00%) |
| 2025/09/22 | 2,933 (-0.14%) | 257,800 (-83.07%) | 0 | 371,600 (0.00%) | 51,400 (0.00%) |
| 2025/09/19 | 2,937 (-2.13%) | 1,522,900 (+504.81%) | 0 | 371,600 (-8.56%) | 51,400 (-4.64%) |
| 2025/09/18 | 3,001 (+1.04%) | 251,800 (-3.78%) | 0 | 406,400 (0.00%) | 53,900 (0.00%) |
| 2025/09/17 | 2,970 (-1.07%) | 261,700 (-20.55%) | 0 | 406,400 (0.00%) | 53,900 (0.00%) |
| 2025/09/16 | 3,002 (+0.92%) | 329,400 (-27.86%) | 0 | 406,400 (0.00%) | 53,900 (0.00%) |
| 2025/09/12 | 2,975 (+0.08%) | 456,600 (+36.83%) | 0 | 406,400 (-16.29%) | 53,900 (+7.16%) |
| 2025/09/11 | 2,972 (+1.04%) | 333,700 (+35.43%) | 0 | 485,500 (0.00%) | 50,300 (0.00%) |
| 2025/09/10 | 2,942 (+0.07%) | 246,400 (-38.06%) | 0 | 485,500 (0.00%) | 50,300 (0.00%) |
| 2025/09/09 | 2,940 (-0.69%) | 397,800 (-27.92%) | 0 | 485,500 (0.00%) | 50,300 (0.00%) |
| 2025/09/08 | 2,960 (+2.64%) | 551,900 (+61.19%) | 0 | 485,500 (0.00%) | 50,300 (0.00%) |
| 2025/09/05 | 2,884 (+1.82%) | 342,400 (-5.83%) | 0 | 485,500 (-1.88%) | 50,300 (-4.73%) |
| 2025/09/04 | 2,833 (-0.28%) | 363,600 (-7.55%) | 0 | 494,800 (0.00%) | 52,800 (0.00%) |
| 2025/09/03 | 2,841 (+0.71%) | 393,300 (-10.35%) | 0 | 494,800 (0.00%) | 52,800 (0.00%) |
| 2025/09/02 | 2,821 (+0.50%) | 438,700 (-12.08%) | 0 | 494,800 (0.00%) | 52,800 (0.00%) |
| 2025/09/01 | 2,807 (-1.21%) | 499,000 (+38.07%) | 0 | 494,800 (0.00%) | 52,800 (0.00%) |
| 2025/08/29 | 2,841 (-0.63%) | 361,400 (-32.55%) | 0 | 494,800 (+17.59%) | 52,800 (-29.41%) |
| 2025/08/28 | 2,859 (+1.29%) | 535,800 (-0.26%) | 0 | 420,800 (0.00%) | 74,800 (0.00%) |
| 2025/08/27 | 2,823 (+0.09%) | 537,200 (-20.40%) | 0 | 420,800 (0.00%) | 74,800 (0.00%) |
| 2025/08/26 | 2,820 (-1.50%) | 674,900 (+24.27%) | 0 | 420,800 (0.00%) | 74,800 (0.00%) |
| 2025/08/25 | 2,863 (+1.09%) | 543,100 (-1.91%) | 0 | 420,800 (0.00%) | 74,800 (0.00%) |
| 2025/08/22 | 2,832 (-0.86%) | 553,700 (+32.05%) | 0 | 420,800 (+10.45%) | 74,800 (-1.19%) |
| 2025/08/21 | 2,857 (+0.16%) | 419,300 (-13.46%) | 0 | 381,000 (0.00%) | 75,700 (0.00%) |
| 2025/08/20 | 2,852 (-1.28%) | 484,500 (-52.43%) | 0 | 381,000 (0.00%) | 75,700 (0.00%) |
| 2025/08/19 | 2,889 (-1.08%) | 1,018,600 (+58.04%) | 0 | 381,000 (0.00%) | 75,700 (0.00%) |
| 2025/08/18 | 2,921 (+0.59%) | 644,500 (-0.98%) | 0 | 381,000 (0.00%) | 75,700 (0.00%) |
| 2025/08/15 | 2,904 (-1.11%) | 650,900 (+18.73%) | 0 | 381,000 (+18.80%) | 75,700 (+16.82%) |
| 2025/08/14 | 2,936 (-0.20%) | 548,200 (+8.94%) | 0 | 320,700 (0.00%) | 64,800 (0.00%) |
| 2025/08/13 | 2,942 (+0.62%) | 503,200 (-45.43%) | 0 | 320,700 (0.00%) | 64,800 (0.00%) |
| 2025/08/12 | 2,924 (-1.00%) | 922,200 (-22.82%) | 0 | 320,700 (0.00%) | 64,800 (0.00%) |
| 2025/08/08 | 2,954 (-5.79%) | 1,194,900 (+181.82%) | 0 | 320,700 (+30.37%) | 64,800 (-6.76%) |
| 2025/08/07 | 3,135 (+0.93%) | 424,000 (+47.48%) | 0 | 246,000 (0.00%) | 69,500 (0.00%) |
| 2025/08/06 | 3,106 (+1.24%) | 287,500 (-20.56%) | 0 | 246,000 (0.00%) | 69,500 (0.00%) |
| 2025/08/05 | 3,068 (+1.02%) | 361,900 (+49.05%) | 0 | 246,000 (0.00%) | 69,500 (0.00%) |
| 2025/08/04 | 3,037 (-1.94%) | 242,800 (-35.25%) | 0 | 246,000 (0.00%) | 69,500 (0.00%) |
| 2025/08/01 | 3,097 (+2.28%) | 375,000 (+46.89%) | 0 | 246,000 (-11.54%) | 69,500 (+5.78%) |
| 2025/07/31 | 3,028 (+0.83%) | 255,300 (-12.99%) | 0 | 278,100 (0.00%) | 65,700 (0.00%) |
| 2025/07/30 | 3,003 (+0.50%) | 293,400 (+13.50%) | 0 | 278,100 (0.00%) | 65,700 (0.00%) |
| 2025/07/29 | 2,988 (+0.57%) | 258,500 (+11.95%) | 0 | 278,100 (0.00%) | 65,700 (0.00%) |
| 2025/07/28 | 2,971 (+0.02%) | 230,900 (-35.25%) | 0 | 278,100 (0.00%) | 65,700 (0.00%) |
| 2025/07/25 | 2,971 (+0.71%) | 356,600 (-28.84%) | 0 | 278,100 (+424.72%) | 65,700 (+21.89%) |
| 2025/07/24 | 2,950 (+0.70%) | 501,100 (-27.01%) | 0 | 53,000 (0.00%) | 53,900 (0.00%) |
| 2025/07/23 | 2,929 (+3.22%) | 686,500 (+40.47%) | 0 | 53,000 (0.00%) | 53,900 (0.00%) |
| 2025/07/22 | 2,838 | 488,700 | 0 | 53,000 | 53,900 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | JPM Securities Japan Co Ltd. |
|---|---|
| 2025/03/14 | 報告義務消滅 |
| 2025/03/11 | 724,969 / 0.57% -32,258 (-4.26%) / △0.03pt |
| 2025/02/27 | 757,227 / 0.60% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。