日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 1,821 (+0.39%) | 11,100 (-4.31%) | 36,503 (0.00%) | 108,200 (0.00%) | 0 |
| 2026/01/21 | 1,814 (+0.55%) | 11,600 (-30.54%) | 36,503 (0.00%) | 108,200 (0.00%) | 0 |
| 2026/01/20 | 1,804 (+0.11%) | 16,700 (+22.79%) | 36,503 (0.00%) | 108,200 (0.00%) | 0 |
| 2026/01/19 | 1,802 (-0.06%) | 13,600 (-25.27%) | 36,503 (0.00%) | 108,200 (0.00%) | 0 |
| 2026/01/16 | 1,803 (+0.39%) | 18,200 (-2.15%) | 36,503 (0.00%) | 108,200 (-5.34%) | 0 |
| 2026/01/15 | 1,796 (-1.10%) | 18,600 (-7.00%) | 36,503 (0.00%) | 114,300 (0.00%) | 0 |
| 2026/01/14 | 1,816 (-1.30%) | 20,000 (-54.34%) | 36,503 (0.00%) | 114,300 (0.00%) | 0 |
| 2026/01/13 | 1,840 (+5.14%) | 43,800 (+58.70%) | 36,503 (0.00%) | 114,300 (0.00%) | 0 |
| 2026/01/09 | 1,750 (+0.06%) | 27,600 (-8.61%) | 36,503 (0.00%) | 114,300 (-6.23%) | 0 |
| 2026/01/08 | 1,749 (+1.75%) | 30,200 (+33.63%) | 36,503 (0.00%) | 121,900 (0.00%) | 0 |
| 2026/01/07 | 1,719 (-2.33%) | 22,600 (-8.87%) | 36,503 (0.00%) | 121,900 (0.00%) | 0 |
| 2026/01/06 | 1,760 (-2.00%) | 24,800 (-6.77%) | 36,503 (0.00%) | 121,900 (0.00%) | 0 |
| 2026/01/05 | 1,796 (-0.22%) | 26,600 (-21.30%) | 36,503 (0.00%) | 121,900 (0.00%) | 0 |
| 2025/12/30 | 1,800 (-0.22%) | 33,800 (+60.19%) | 36,503 (0.00%) | 121,900 (0.00%) | 0 |
| 2025/12/29 | 1,804 (+0.84%) | 21,100 (-23.83%) | 36,503 (0.00%) | 121,900 (0.00%) | 0 |
| 2025/12/26 | 1,789 (+1.13%) | 27,700 (-5.14%) | 36,503 (0.00%) | 121,900 (-2.25%) | 0 |
| 2025/12/25 | 1,769 (+2.91%) | 29,200 (+3.18%) | 36,503 (0.00%) | 124,700 (0.00%) | 0 |
| 2025/12/24 | 1,719 (+0.76%) | 28,300 (+0.35%) | 36,503 (0.00%) | 124,700 (0.00%) | 0 |
| 2025/12/23 | 1,706 (+0.18%) | 28,200 (+29.95%) | 36,503 (0.00%) | 124,700 (0.00%) | 0 |
| 2025/12/22 | 1,703 (0.00%) | 21,700 (+2.36%) | 36,503 (0.00%) | 124,700 (0.00%) | 0 |
| 2025/12/19 | 1,703 (+2.22%) | 21,200 (-46.19%) | 36,503 (0.00%) | 124,700 (-3.78%) | 0 |
| 2025/12/18 | 1,666 (+0.36%) | 39,400 (+11.61%) | 36,503 (0.00%) | 129,600 (0.00%) | 0 |
| 2025/12/17 | 1,660 (+6.41%) | 35,300 (-26.61%) | 36,503 (0.00%) | 129,600 (0.00%) | 0 |
| 2025/12/16 | 1,560 (-4.29%) | 48,100 (+36.65%) | 36,503 (0.00%) | 129,600 (0.00%) | 0 |
| 2025/12/15 | 1,630 (-3.32%) | 35,200 (-31.78%) | 36,503 (0.00%) | 129,600 (0.00%) | 0 |
| 2025/12/12 | 1,686 (-0.71%) | 51,600 (+24.04%) | 36,503 (0.00%) | 129,600 (-14.96%) | 0 |
| 2025/12/11 | 1,698 (-0.18%) | 41,600 (+45.45%) | 36,503 (0.00%) | 152,400 (0.00%) | 0 |
| 2025/12/10 | 1,701 (-1.05%) | 28,600 (+52.13%) | 36,503 (0.00%) | 152,400 (0.00%) | 0 |
| 2025/12/09 | 1,719 (+1.18%) | 18,800 (-53.58%) | 36,503 (0.00%) | 152,400 (0.00%) | 0 |
| 2025/12/08 | 1,699 (+1.07%) | 40,500 (-57.05%) | 36,503 (0.00%) | 152,400 (0.00%) | 0 |
| 2025/12/05 | 1,681 (-0.71%) | 94,300 (-22.70%) | 36,503 (0.00%) | 152,400 (-22.56%) | 0 |
| 2025/12/04 | 1,693 (+7.97%) | 122,000 (+7.68%) | 36,503 (0.00%) | 196,800 (0.00%) | 0 |
| 2025/12/03 | 1,568 (+8.51%) | 113,300 (+99.47%) | 36,503 (-18.71%) | 196,800 (0.00%) | 0 |
| 2025/12/02 | 1,445 (-0.76%) | 56,800 (+18.58%) | 44,903 (0.00%) | 196,800 (0.00%) | 0 |
| 2025/12/01 | 1,456 (-1.29%) | 47,900 (-50.21%) | 44,903 (0.00%) | 196,800 (0.00%) | 0 |
| 2025/11/28 | 1,475 (+5.13%) | 96,200 (+67.01%) | 44,903 (0.00%) | 196,800 (-15.86%) | 0 |
| 2025/11/27 | 1,403 (+3.47%) | 57,600 (-5.26%) | 44,903 (-1.53%) | 233,900 (0.00%) | 0 |
| 2025/11/26 | 1,356 (+1.35%) | 60,800 (-55.39%) | 45,603 (0.00%) | 233,900 (0.00%) | 0 |
| 2025/11/25 | 1,338 (+0.83%) | 136,300 (-13.52%) | 45,603 (-5.39%) | 233,900 (0.00%) | 0 |
| 2025/11/21 | 1,327 (+12.27%) | 157,600 (-13.31%) | 48,203 (+122.13%) | 233,900 (+9.81%) | 0 (-100.00%) |
| 2025/11/20 | 1,182 (+1.46%) | 181,800 (-30.50%) | 21,700 | 213,000 (0.00%) | 100 (0.00%) |
| 2025/11/19 | 1,165 (-8.84%) | 261,600 (+4.35%) | 0 | 213,000 (0.00%) | 100 (0.00%) |
| 2025/11/18 | 1,278 (-10.32%) | 250,700 (+67.92%) | 0 | 213,000 (0.00%) | 100 (0.00%) |
| 2025/11/17 | 1,425 (-21.92%) | 149,300 (+38.24%) | 0 | 213,000 (0.00%) | 100 (0.00%) |
| 2025/11/14 | 1,825 (-2.46%) | 108,000 (+11.23%) | 0 | 213,000 (+3.90%) | 100 |
| 2025/11/13 | 1,871 (+2.75%) | 97,100 (+32.47%) | 0 | 205,000 (0.00%) | 0 |
| 2025/11/12 | 1,821 (+5.63%) | 73,300 (+37.52%) | 0 | 205,000 (0.00%) | 0 |
| 2025/11/11 | 1,724 (+1.29%) | 53,300 (+65.53%) | 0 | 205,000 (0.00%) | 0 |
| 2025/11/10 | 1,702 (+0.71%) | 32,200 (+7.33%) | 0 | 205,000 (0.00%) | 0 |
| 2025/11/07 | 1,690 (+0.54%) | 30,000 (+22.95%) | 0 | 205,000 (+0.34%) | 0 |
| 2025/11/06 | 1,681 (+4.35%) | 24,400 (-65.04%) | 0 | 204,300 (0.00%) | 0 |
| 2025/11/05 | 1,611 (-1.89%) | 69,800 (+128.10%) | 0 | 204,300 (0.00%) | 0 |
| 2025/11/04 | 1,642 (+0.61%) | 30,600 (+17.24%) | 0 | 204,300 (0.00%) | 0 |
| 2025/10/31 | 1,632 (+2.38%) | 26,100 (-23.01%) | 0 | 204,300 (+0.69%) | 0 |
| 2025/10/30 | 1,594 (+3.17%) | 33,900 (+7.96%) | 0 | 202,900 (0.00%) | 0 |
| 2025/10/29 | 1,545 (-6.08%) | 31,400 (+45.37%) | 0 | 202,900 (0.00%) | 0 |
| 2025/10/28 | 1,645 (-2.89%) | 21,600 (-14.96%) | 0 | 202,900 (0.00%) | 0 |
| 2025/10/27 | 1,694 (-0.59%) | 25,400 (-3.79%) | 0 | 202,900 (0.00%) | 0 |
| 2025/10/24 | 1,704 (+0.53%) | 26,400 (-22.58%) | 0 | 202,900 (+13.16%) | 0 |
| 2025/10/23 | 1,695 (-2.59%) | 34,100 (-42.11%) | 0 | 179,300 (0.00%) | 0 |
| 2025/10/22 | 1,740 (+6.42%) | 58,900 (+90.00%) | 0 | 179,300 (0.00%) | 0 |
| 2025/10/21 | 1,635 (+2.38%) | 31,000 (+5.08%) | 0 | 179,300 (0.00%) | 0 |
| 2025/10/20 | 1,597 (+3.50%) | 29,500 (+46.04%) | 0 | 179,300 (0.00%) | 0 |
| 2025/10/17 | 1,543 (-1.97%) | 20,200 (-31.76%) | 0 | 179,300 (-11.67%) | 0 |
| 2025/10/16 | 1,574 (+1.68%) | 29,600 (-18.01%) | 0 | 203,000 (0.00%) | 0 |
| 2025/10/15 | 1,548 (+6.03%) | 36,100 (+2.56%) | 0 | 203,000 (0.00%) | 0 |
| 2025/10/14 | 1,460 (-3.95%) | 35,200 (-10.43%) | 0 | 203,000 (0.00%) | 0 |
| 2025/10/10 | 1,520 (-3.00%) | 39,300 (+52.92%) | 0 | 203,000 (+1.91%) | 0 |
| 2025/10/09 | 1,567 (+2.49%) | 25,700 (+20.66%) | 0 | 199,200 (0.00%) | 0 |
| 2025/10/08 | 1,529 (-1.67%) | 21,300 (+1.43%) | 0 | 199,200 (0.00%) | 0 |
| 2025/10/07 | 1,555 (-2.87%) | 21,000 (-3.67%) | 0 | 199,200 (0.00%) | 0 |
| 2025/10/06 | 1,601 (+0.76%) | 21,800 (+0.93%) | 0 | 199,200 (0.00%) | 0 |
| 2025/10/03 | 1,589 (+1.08%) | 21,600 (+63.64%) | 0 | 199,200 (-2.92%) | 0 |
| 2025/10/02 | 1,572 (-0.57%) | 13,200 (-52.35%) | 0 | 205,200 (0.00%) | 0 |
| 2025/10/01 | 1,581 (-0.25%) | 27,700 (+12.15%) | 0 | 205,200 (0.00%) | 0 |
| 2025/09/30 | 1,585 (-1.86%) | 24,700 (-22.33%) | 0 | 205,200 (0.00%) | 0 |
| 2025/09/29 | 1,615 (-4.27%) | 31,800 (-46.19%) | 0 | 205,200 (0.00%) | 0 |
| 2025/09/26 | 1,687 (+3.43%) | 59,100 (+19.64%) | 0 | 205,200 (+4.80%) | 0 (-100.00%) |
| 2025/09/25 | 1,631 (-6.21%) | 49,400 (+44.02%) | 0 | 195,800 (0.00%) | 100 (0.00%) |
| 2025/09/24 | 1,739 (-0.40%) | 34,300 (-45.38%) | 0 | 195,800 (0.00%) | 100 (0.00%) |
| 2025/09/22 | 1,746 (-3.96%) | 62,800 (-42.44%) | 0 | 195,800 (0.00%) | 100 (0.00%) |
| 2025/09/19 | 1,818 (+4.66%) | 109,100 (-32.57%) | 0 | 195,800 (+15.45%) | 100 |
| 2025/09/18 | 1,737 (+14.96%) | 161,800 (+721.32%) | 0 | 169,600 (0.00%) | 0 |
| 2025/09/17 | 1,511 (-2.70%) | 19,700 (-15.45%) | 0 | 169,600 (0.00%) | 0 |
| 2025/09/16 | 1,553 (+1.77%) | 23,300 (+97.46%) | 0 | 169,600 (0.00%) | 0 |
| 2025/09/12 | 1,526 (+0.13%) | 11,800 (-66.48%) | 0 | 169,600 (+0.95%) | 0 |
| 2025/09/11 | 1,524 (-1.99%) | 35,200 (-1.95%) | 0 | 168,000 (0.00%) | 0 |
| 2025/09/10 | 1,555 (+6.14%) | 35,900 (+84.10%) | 0 | 168,000 (0.00%) | 0 |
| 2025/09/09 | 1,465 (-2.01%) | 19,500 (-28.31%) | 0 | 168,000 (0.00%) | 0 |
| 2025/09/08 | 1,495 (-2.67%) | 27,200 (+7.51%) | 0 | 168,000 (0.00%) | 0 |
| 2025/09/05 | 1,536 (-0.65%) | 25,300 (-52.17%) | 0 | 168,000 (+22.72%) | 0 (-100.00%) |
| 2025/09/04 | 1,546 (+8.80%) | 52,900 (-18.11%) | 0 | 136,900 (0.00%) | 400 (0.00%) |
| 2025/09/03 | 1,421 (-6.51%) | 64,600 (+39.22%) | 0 | 136,900 (0.00%) | 400 (0.00%) |
| 2025/09/02 | 1,520 (-4.76%) | 46,400 (-72.20%) | 0 | 136,900 (0.00%) | 400 (0.00%) |
| 2025/09/01 | 1,596 (+12.55%) | 166,900 (+392.33%) | 0 | 136,900 (0.00%) | 400 (0.00%) |
| 2025/08/29 | 1,418 (+4.65%) | 33,900 (+3.67%) | 0 | 136,900 (+6.12%) | 400 |
| 2025/08/28 | 1,355 (-6.16%) | 32,700 (-29.83%) | 0 | 129,000 (0.00%) | 0 |
| 2025/08/27 | 1,444 (+11.51%) | 46,600 (-21.68%) | 0 | 129,000 (0.00%) | 0 |
| 2025/08/26 | 1,295 (-12.38%) | 59,500 (-58.42%) | 0 | 129,000 (0.00%) | 0 |
| 2025/08/25 | 1,478 (+25.36%) | 143,100 (+341.67%) | 0 | 129,000 (0.00%) | 0 |
| 2025/08/22 | 1,179 (+9.07%) | 32,400 (+61.19%) | 0 | 129,000 (+21.01%) | 0 |
| 2025/08/21 | 1,081 (-0.46%) | 20,100 (+128.41%) | 0 | 106,600 (0.00%) | 0 |
| 2025/08/20 | 1,086 (-0.82%) | 8,800 (-59.63%) | 0 | 106,600 (0.00%) | 0 |
| 2025/08/19 | 1,095 (-1.62%) | 21,800 (-3.54%) | 0 | 106,600 (0.00%) | 0 |
| 2025/08/18 | 1,113 (+3.15%) | 22,600 (-12.40%) | 0 | 106,600 (0.00%) | 0 |
| 2025/08/15 | 1,079 (+3.45%) | 25,800 (-24.34%) | 0 | 106,600 (+65.27%) | 0 |
| 2025/08/14 | 1,043 (+3.06%) | 34,100 (-67.62%) | 0 | 64,500 (0.00%) | 0 |
| 2025/08/13 | 1,012 (+1.91%) | 105,300 (+74.05%) | 0 | 64,500 (0.00%) | 0 |
| 2025/08/12 | 993 (+17.79%) | 60,500 (+2,420.83%) | 0 | 64,500 (0.00%) | 0 |
| 2025/08/08 | 843 (-0.47%) | 2,400 (-7.69%) | 0 | 64,500 (+3.04%) | 0 |
| 2025/08/07 | 847 (+0.95%) | 2,600 (+136.36%) | 0 | 62,600 (0.00%) | 0 |
| 2025/08/06 | 839 (-0.47%) | 1,100 (-52.17%) | 0 | 62,600 (0.00%) | 0 |
| 2025/08/05 | 843 (+1.08%) | 2,300 (+187.50%) | 0 | 62,600 (0.00%) | 0 |
| 2025/08/04 | 834 (-0.24%) | 800 (+33.33%) | 0 | 62,600 (0.00%) | 0 |
| 2025/08/01 | 836 (+0.12%) | 600 (-84.21%) | 0 | 62,600 (-2.34%) | 0 |
| 2025/07/31 | 835 (+2.33%) | 3,800 (+58.33%) | 0 | 64,100 (0.00%) | 0 |
| 2025/07/30 | 816 (-0.61%) | 2,400 (+50.00%) | 0 | 64,100 (0.00%) | 0 |
| 2025/07/29 | 821 (-0.24%) | 1,600 (+77.78%) | 0 | 64,100 (0.00%) | 0 |
| 2025/07/28 | 823 (+0.61%) | 900 (+12.50%) | 0 | 64,100 (0.00%) | 0 |
| 2025/07/25 | 818 (+0.49%) | 800 (-76.47%) | 0 | 64,100 (+87.98%) | 0 |
| 2025/07/24 | 814 (-1.33%) | 3,400 (-32.00%) | 0 | 34,100 (0.00%) | 0 |
| 2025/07/23 | 825 (+2.48%) | 5,000 (+100.00%) | 0 | 34,100 (0.00%) | 0 |
| 2025/07/22 | 805 | 2,500 | 0 | 34,100 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | GOLDMAN SACHS INTERNATIONAL | Nomura International plc |
|---|---|---|
| 2025/12/03 | 20,203 / 0.48% | 16,300 / 0.39% -8,400 (-34.01%) / △0.20pt |
| 2025/11/27 | 20,203 / 0.48% | 24,700 / 0.59% -700 (-2.76%) / △0.02pt |
| 2025/11/25 | 20,203 / 0.48% -2,600 (-11.40%) / △0.06pt | 25,400 / 0.61% |
| 2025/11/21 | 22,803 / 0.54% +22,803 / +0.54% | 25,400 / 0.61% +3,700 (+17.05%) / +0.09pt |
| 2025/11/20 | - | 21,700 / 0.52% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。