日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 1,794 (-1.59%) | 16,700 (-41.81%) | 20,600 (0.00%) | 236,600 (0.00%) | 0 |
| 2026/01/20 | 1,823 (-3.65%) | 28,700 (-1.37%) | 20,600 (0.00%) | 236,600 (0.00%) | 0 |
| 2026/01/19 | 1,892 (-2.07%) | 29,100 (-27.25%) | 20,600 (0.00%) | 236,600 (0.00%) | 0 |
| 2026/01/16 | 1,932 (-0.72%) | 40,000 (+23.08%) | 20,600 (0.00%) | 236,600 (-2.15%) | 0 |
| 2026/01/15 | 1,946 (+3.62%) | 32,500 (+150.00%) | 20,600 (0.00%) | 241,800 (0.00%) | 0 |
| 2026/01/14 | 1,878 (+0.48%) | 13,000 (-52.03%) | 20,600 (0.00%) | 241,800 (0.00%) | 0 |
| 2026/01/13 | 1,869 (+1.63%) | 27,100 (+17.83%) | 20,600 (0.00%) | 241,800 (0.00%) | 0 |
| 2026/01/09 | 1,839 (+2.34%) | 23,000 (+9.52%) | 20,600 (0.00%) | 241,800 (+1.04%) | 0 |
| 2026/01/08 | 1,797 (-4.11%) | 21,000 (-18.92%) | 20,600 (0.00%) | 239,300 (0.00%) | 0 |
| 2026/01/07 | 1,874 (+0.11%) | 25,900 (+8.37%) | 20,600 (0.00%) | 239,300 (0.00%) | 0 |
| 2026/01/06 | 1,872 (+0.21%) | 23,900 (+19.50%) | 20,600 (0.00%) | 239,300 (0.00%) | 0 |
| 2026/01/05 | 1,868 (+1.80%) | 20,000 (-25.93%) | 20,600 (0.00%) | 239,300 (0.00%) | 0 |
| 2025/12/30 | 1,835 (-1.61%) | 27,000 (+150.00%) | 20,600 (0.00%) | 239,300 (0.00%) | 0 |
| 2025/12/29 | 1,865 (+0.76%) | 10,800 (-54.04%) | 20,600 (0.00%) | 239,300 (0.00%) | 0 |
| 2025/12/26 | 1,851 (-0.75%) | 23,500 (-4.86%) | 20,600 (0.00%) | 239,300 (-6.41%) | 0 |
| 2025/12/25 | 1,865 (-1.48%) | 24,700 (+8.81%) | 20,600 (0.00%) | 255,700 (0.00%) | 0 |
| 2025/12/24 | 1,893 (-2.62%) | 22,700 (+0.44%) | 20,600 (0.00%) | 255,700 (0.00%) | 0 |
| 2025/12/23 | 1,944 (+0.15%) | 22,600 (-18.41%) | 20,600 (0.00%) | 255,700 (0.00%) | 0 |
| 2025/12/22 | 1,941 (+2.54%) | 27,700 (-52.41%) | 20,600 (0.00%) | 255,700 (0.00%) | 0 |
| 2025/12/19 | 1,893 (+4.99%) | 58,200 (+26.25%) | 20,600 (0.00%) | 255,700 (+0.63%) | 0 |
| 2025/12/18 | 1,803 (+4.83%) | 46,100 (-32.31%) | 20,600 (0.00%) | 254,100 (0.00%) | 0 |
| 2025/12/17 | 1,720 (+4.37%) | 68,100 (+158.94%) | 20,600 (0.00%) | 254,100 (0.00%) | 0 |
| 2025/12/16 | 1,648 (-1.38%) | 26,300 (+28.92%) | 20,600 (0.00%) | 254,100 (0.00%) | 0 |
| 2025/12/15 | 1,671 (-0.24%) | 20,400 (-5.12%) | 20,600 (0.00%) | 254,100 (0.00%) | 0 |
| 2025/12/12 | 1,675 (+0.30%) | 21,500 (+9.14%) | 20,600 (0.00%) | 254,100 (-5.08%) | 0 |
| 2025/12/11 | 1,670 (-2.34%) | 19,700 (+48.12%) | 20,600 (0.00%) | 267,700 (0.00%) | 0 |
| 2025/12/10 | 1,710 (-0.41%) | 13,300 (-41.15%) | 20,600 (0.00%) | 267,700 (0.00%) | 0 |
| 2025/12/09 | 1,717 (-1.27%) | 22,600 (-7.38%) | 20,600 (0.00%) | 267,700 (0.00%) | 0 |
| 2025/12/08 | 1,739 (+4.26%) | 24,400 (-58.71%) | 20,600 (0.00%) | 267,700 (0.00%) | 0 |
| 2025/12/05 | 1,668 (-4.90%) | 59,100 (+64.62%) | 20,600 (0.00%) | 267,700 (+2.76%) | 0 |
| 2025/12/04 | 1,754 (-0.23%) | 35,900 (+66.98%) | 20,600 (0.00%) | 260,500 (0.00%) | 0 |
| 2025/12/03 | 1,758 (-2.22%) | 21,500 (+8.04%) | 20,600 (0.00%) | 260,500 (0.00%) | 0 |
| 2025/12/02 | 1,798 (-2.65%) | 19,900 (-41.98%) | 20,600 (0.00%) | 260,500 (0.00%) | 0 |
| 2025/12/01 | 1,847 (-1.76%) | 34,300 (+13.20%) | 20,600 (0.00%) | 260,500 (0.00%) | 0 |
| 2025/11/28 | 1,880 (+4.10%) | 30,300 (+163.48%) | 20,600 (0.00%) | 260,500 (-1.03%) | 0 |
| 2025/11/27 | 1,806 (+1.40%) | 11,500 (-35.75%) | 20,600 (0.00%) | 263,200 (0.00%) | 0 |
| 2025/11/26 | 1,781 (-1.27%) | 17,900 (+3.47%) | 20,600 (0.00%) | 263,200 (0.00%) | 0 |
| 2025/11/25 | 1,804 (-0.61%) | 17,300 (-60.86%) | 20,600 (0.00%) | 263,200 (0.00%) | 0 |
| 2025/11/21 | 1,815 (+0.22%) | 44,200 (-37.66%) | 20,600 (0.00%) | 263,200 (-4.36%) | 0 |
| 2025/11/20 | 1,811 (-1.84%) | 70,900 (+91.11%) | 20,600 (0.00%) | 275,200 (0.00%) | 0 |
| 2025/11/19 | 1,845 (-2.64%) | 37,100 (-41.30%) | 20,600 (-20.77%) | 275,200 (0.00%) | 0 |
| 2025/11/18 | 1,895 (+1.34%) | 63,200 (+1.44%) | 26,000 (0.00%) | 275,200 (0.00%) | 0 |
| 2025/11/17 | 1,870 (-5.08%) | 62,300 (+48.69%) | 26,000 (0.00%) | 275,200 (0.00%) | 0 |
| 2025/11/14 | 1,970 (+2.34%) | 41,900 (-15.35%) | 26,000 (-7.80%) | 275,200 (-4.94%) | 0 (-100.00%) |
| 2025/11/13 | 1,925 (-0.77%) | 49,500 (-42.84%) | 28,200 (0.00%) | 289,500 (0.00%) | 100 (0.00%) |
| 2025/11/12 | 1,940 (+5.09%) | 86,600 (+78.19%) | 28,200 (+21.55%) | 289,500 (0.00%) | 100 (0.00%) |
| 2025/11/11 | 1,846 (+1.15%) | 48,600 (-37.21%) | 23,200 (0.00%) | 289,500 (0.00%) | 100 (0.00%) |
| 2025/11/10 | 1,825 (+4.46%) | 77,400 (-52.95%) | 23,200 (0.00%) | 289,500 (0.00%) | 100 (0.00%) |
| 2025/11/07 | 1,747 (-1.08%) | 164,500 (-76.60%) | 23,200 (+13.73%) | 289,500 (+21.84%) | 100 |
| 2025/11/06 | 1,766 (+11.35%) | 703,100 (+391.68%) | 20,400 (-27.40%) | 237,600 (0.00%) | 0 |
| 2025/11/05 | 1,586 (+0.95%) | 143,000 (+183.17%) | 28,100 | 237,600 (0.00%) | 0 |
| 2025/11/04 | 1,571 (+4.73%) | 50,500 (+55.38%) | 0 | 237,600 (0.00%) | 0 |
| 2025/10/31 | 1,500 (+0.60%) | 32,500 (+4.84%) | 0 | 237,600 (+0.38%) | 0 |
| 2025/10/30 | 1,491 (-0.67%) | 31,000 (-39.33%) | 0 | 236,700 (0.00%) | 0 |
| 2025/10/29 | 1,501 (-3.29%) | 51,100 (-51.52%) | 0 | 236,700 (0.00%) | 0 |
| 2025/10/28 | 1,552 (+1.97%) | 105,400 (+160.25%) | 0 | 236,700 (0.00%) | 0 |
| 2025/10/27 | 1,522 (+4.32%) | 40,500 (-47.88%) | 0 | 236,700 (0.00%) | 0 |
| 2025/10/24 | 1,459 (+0.27%) | 77,700 (-10.89%) | 0 | 236,700 (+14.62%) | 0 |
| 2025/10/23 | 1,455 (+7.78%) | 87,200 (+536.50%) | 0 | 206,500 (0.00%) | 0 |
| 2025/10/22 | 1,350 (+2.82%) | 13,700 (-62.47%) | 0 | 206,500 (0.00%) | 0 |
| 2025/10/21 | 1,313 (+1.31%) | 36,500 (+19.28%) | 0 | 206,500 (0.00%) | 0 |
| 2025/10/20 | 1,296 (+3.51%) | 30,600 (+150.82%) | 0 | 206,500 (0.00%) | 0 |
| 2025/10/17 | 1,252 (+0.81%) | 12,200 (-28.24%) | 0 | 206,500 (-4.31%) | 0 |
| 2025/10/16 | 1,242 (0.00%) | 17,000 (-20.19%) | 0 | 215,800 (0.00%) | 0 |
| 2025/10/15 | 1,242 (+4.37%) | 21,300 (-62.83%) | 0 | 215,800 (0.00%) | 0 |
| 2025/10/14 | 1,190 (-6.08%) | 57,300 (+84.84%) | 0 | 215,800 (0.00%) | 0 |
| 2025/10/10 | 1,267 (-1.55%) | 31,000 (+29.17%) | 0 | 215,800 (-0.37%) | 0 |
| 2025/10/09 | 1,287 (-1.00%) | 24,000 (+88.98%) | 0 | 216,600 (0.00%) | 0 |
| 2025/10/08 | 1,300 (+0.78%) | 12,700 (-28.25%) | 0 | 216,600 (0.00%) | 0 |
| 2025/10/07 | 1,290 (+0.08%) | 17,700 (-27.76%) | 0 | 216,600 (0.00%) | 0 |
| 2025/10/06 | 1,289 (+3.53%) | 24,500 (+6.52%) | 0 | 216,600 (0.00%) | 0 |
| 2025/10/03 | 1,245 (-2.12%) | 23,000 (-25.81%) | 0 | 216,600 (-5.25%) | 0 |
| 2025/10/02 | 1,272 (-0.31%) | 31,000 (-14.84%) | 0 | 228,600 (0.00%) | 0 |
| 2025/10/01 | 1,276 (+0.95%) | 36,400 (+63.23%) | 0 | 228,600 (0.00%) | 0 |
| 2025/09/30 | 1,264 (-0.24%) | 22,300 (-40.21%) | 0 | 228,600 (0.00%) | 0 |
| 2025/09/29 | 1,267 (-1.09%) | 37,300 (-74.93%) | 0 | 228,600 (0.00%) | 0 |
| 2025/09/26 | 1,281 (-8.57%) | 148,800 (+275.76%) | 0 | 228,600 (-12.68%) | 0 |
| 2025/09/25 | 1,401 (-1.68%) | 39,600 (-26.80%) | 0 | 261,800 (0.00%) | 0 |
| 2025/09/24 | 1,425 (+1.79%) | 54,100 (-5.09%) | 0 | 261,800 (0.00%) | 0 |
| 2025/09/22 | 1,400 (-1.13%) | 57,000 (-47.32%) | 0 | 261,800 (0.00%) | 0 |
| 2025/09/19 | 1,416 (-0.28%) | 108,200 (-38.77%) | 0 | 261,800 (+7.78%) | 0 |
| 2025/09/18 | 1,420 (+1.14%) | 176,700 (+89.39%) | 0 | 242,900 (0.00%) | 0 |
| 2025/09/17 | 1,404 (+7.50%) | 93,300 (+130.94%) | 0 | 242,900 (0.00%) | 0 |
| 2025/09/16 | 1,306 (+0.15%) | 40,400 (-61.74%) | 0 | 242,900 (0.00%) | 0 |
| 2025/09/12 | 1,304 (+4.57%) | 105,600 (+138.91%) | 0 | 242,900 (+1.80%) | 0 (-100.00%) |
| 2025/09/11 | 1,247 (+1.38%) | 44,200 (-35.10%) | 0 | 238,600 (0.00%) | 700 (0.00%) |
| 2025/09/10 | 1,230 (+4.41%) | 68,100 (+3.18%) | 0 | 238,600 (0.00%) | 700 (0.00%) |
| 2025/09/09 | 1,178 (-3.84%) | 66,000 (-43.54%) | 0 | 238,600 (0.00%) | 700 (0.00%) |
| 2025/09/08 | 1,225 (-0.08%) | 116,900 (-67.69%) | 0 | 238,600 (0.00%) | 700 (0.00%) |
| 2025/09/05 | 1,226 (+15.99%) | 361,800 (-2.79%) | 0 | 238,600 (+262.61%) | 700 |
| 2025/09/04 | 1,057 (+16.54%) | 372,200 (+10,534.29%) | 0 | 65,800 (0.00%) | 0 |
| 2025/09/03 | 907 (+0.11%) | 3,500 (+483.33%) | 0 | 65,800 (0.00%) | 0 |
| 2025/09/02 | 906 (+0.22%) | 600 (-64.71%) | 0 | 65,800 (0.00%) | 0 |
| 2025/09/01 | 904 (0.00%) | 1,700 (+13.33%) | 0 | 65,800 (0.00%) | 0 |
| 2025/08/29 | 904 (-0.22%) | 1,500 (+650.00%) | 0 | 65,800 (-0.15%) | 0 |
| 2025/08/28 | 906 (0.00%) | 200 (-88.24%) | 0 | 65,900 (0.00%) | 0 |
| 2025/08/27 | 906 (-0.22%) | 1,700 (+325.00%) | 0 | 65,900 (0.00%) | 0 |
| 2025/08/26 | 908 (0.00%) | 400 (-94.03%) | 0 | 65,900 (0.00%) | 0 |
| 2025/08/25 | 908 (-1.94%) | 6,700 (+318.75%) | 0 | 65,900 (0.00%) | 0 |
| 2025/08/22 | 926 (+0.87%) | 1,600 (+23.08%) | 0 | 65,900 (+3.29%) | 0 |
| 2025/08/21 | 918 (-1.08%) | 1,300 (-50.00%) | 0 | 63,800 (0.00%) | 0 |
| 2025/08/20 | 928 (+1.87%) | 2,600 (+85.71%) | 0 | 63,800 (0.00%) | 0 |
| 2025/08/19 | 911 (-0.76%) | 1,400 (-67.44%) | 0 | 63,800 (0.00%) | 0 |
| 2025/08/18 | 918 (-0.22%) | 4,300 (+72.00%) | 0 | 63,800 (0.00%) | 0 |
| 2025/08/15 | 920 (+0.99%) | 2,500 (-59.68%) | 0 | 63,800 (-1.69%) | 0 |
| 2025/08/14 | 911 (+0.22%) | 6,200 (-8.82%) | 0 | 64,900 (0.00%) | 0 |
| 2025/08/13 | 909 (+2.36%) | 6,800 (+88.89%) | 0 | 64,900 (0.00%) | 0 |
| 2025/08/12 | 888 (+0.34%) | 3,600 (+227.27%) | 0 | 64,900 (0.00%) | 0 |
| 2025/08/08 | 885 (-1.78%) | 1,100 (-70.27%) | 0 | 64,900 (+3.18%) | 0 |
| 2025/08/07 | 901 (+0.22%) | 3,700 (-19.57%) | 0 | 62,900 (0.00%) | 0 |
| 2025/08/06 | 899 (+1.93%) | 4,600 (+155.56%) | 0 | 62,900 (0.00%) | 0 |
| 2025/08/05 | 882 (-0.23%) | 1,800 (-52.63%) | 0 | 62,900 (0.00%) | 0 |
| 2025/08/04 | 884 (+1.26%) | 3,800 (-15.56%) | 0 | 62,900 (0.00%) | 0 |
| 2025/08/01 | 873 (-0.68%) | 4,500 (-84.43%) | 0 | 62,900 (+21.19%) | 0 |
| 2025/07/31 | 879 (-2.66%) | 28,900 (+96.60%) | 0 | 51,900 (0.00%) | 0 |
| 2025/07/30 | 903 (+3.91%) | 14,700 (+512.50%) | 0 | 51,900 (0.00%) | 0 |
| 2025/07/29 | 869 (+1.52%) | 2,400 (-45.45%) | 0 | 51,900 (0.00%) | 0 |
| 2025/07/28 | 856 (-2.17%) | 4,400 (-57.28%) | 0 | 51,900 (0.00%) | 0 |
| 2025/07/25 | 875 (+0.69%) | 10,300 (+51.47%) | 0 | 51,900 (-65.77%) | 0 |
| 2025/07/24 | 869 (-2.25%) | 6,800 (-9.33%) | 0 | 151,600 (0.00%) | 0 |
| 2025/07/23 | 889 (+4.34%) | 7,500 (-21.88%) | 0 | 151,600 (0.00%) | 0 |
| 2025/07/22 | 852 | 9,600 | 0 | 151,600 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Nomura International plc |
|---|---|
| 2025/11/19 | 20,600 / 0.46% -5,400 (-20.77%) / △0.12pt |
| 2025/11/14 | 26,000 / 0.58% -2,200 (-7.80%) / △0.05pt |
| 2025/11/12 | 28,200 / 0.63% +5,000 (+21.55%) / +0.11pt |
| 2025/11/07 | 23,200 / 0.52% +2,800 (+13.73%) / +0.06pt |
| 2025/11/06 | 20,400 / 0.46% -7,700 (-27.40%) / △0.17pt |
| 2025/11/05 | 28,100 / 0.63% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。