日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 1,484 (-0.34%) | 61,700 (-48.88%) | 136,240 (0.00%) | 779,900 (0.00%) | 32,500 (0.00%) |
| 2026/01/21 | 1,489 (-1.00%) | 120,700 (+96.26%) | 136,240 (0.00%) | 779,900 (0.00%) | 32,500 (0.00%) |
| 2026/01/20 | 1,504 (-1.64%) | 61,500 (-56.57%) | 136,240 (0.00%) | 779,900 (0.00%) | 32,500 (0.00%) |
| 2026/01/19 | 1,529 (-0.84%) | 141,600 (+40.62%) | 136,240 (0.00%) | 779,900 (0.00%) | 32,500 (0.00%) |
| 2026/01/16 | 1,542 (+1.31%) | 100,700 (-15.24%) | 136,240 (0.00%) | 779,900 (-1.99%) | 32,500 (+3.50%) |
| 2026/01/15 | 1,522 (-0.07%) | 118,800 (+20.24%) | 136,240 (0.00%) | 795,700 (0.00%) | 31,400 (0.00%) |
| 2026/01/14 | 1,523 (+2.01%) | 98,800 (-30.52%) | 136,240 (0.00%) | 795,700 (0.00%) | 31,400 (0.00%) |
| 2026/01/13 | 1,493 (+0.20%) | 142,200 (+28.57%) | 136,240 (0.00%) | 795,700 (0.00%) | 31,400 (0.00%) |
| 2026/01/09 | 1,490 (+1.02%) | 110,600 (-43.28%) | 136,240 (0.00%) | 795,700 (-3.05%) | 31,400 (+7.90%) |
| 2026/01/08 | 1,475 (-2.12%) | 195,000 (-3.03%) | 136,240 (0.00%) | 820,700 (0.00%) | 29,100 (0.00%) |
| 2026/01/07 | 1,507 (+3.36%) | 201,100 (+36.15%) | 136,240 (0.00%) | 820,700 (0.00%) | 29,100 (0.00%) |
| 2026/01/06 | 1,458 (+1.25%) | 147,700 (-23.23%) | 136,240 (0.00%) | 820,700 (0.00%) | 29,100 (0.00%) |
| 2026/01/05 | 1,440 (+1.77%) | 192,400 (+41.37%) | 136,240 (0.00%) | 820,700 (0.00%) | 29,100 (0.00%) |
| 2025/12/30 | 1,415 (+0.57%) | 136,100 (-10.11%) | 136,240 (0.00%) | 820,700 (0.00%) | 29,100 (0.00%) |
| 2025/12/29 | 1,407 (+2.48%) | 151,400 (+67.48%) | 136,240 (0.00%) | 820,700 (0.00%) | 29,100 (0.00%) |
| 2025/12/26 | 1,373 (+1.25%) | 90,400 (+15.31%) | 136,240 (0.00%) | 820,700 (+0.87%) | 29,100 (+4.68%) |
| 2025/12/25 | 1,356 (+1.42%) | 78,400 (+35.41%) | 136,240 (0.00%) | 813,600 (0.00%) | 27,800 (0.00%) |
| 2025/12/24 | 1,337 (-0.07%) | 57,900 (-37.41%) | 136,240 (0.00%) | 813,600 (0.00%) | 27,800 (0.00%) |
| 2025/12/23 | 1,338 (-1.47%) | 92,500 (-33.12%) | 136,240 (0.00%) | 813,600 (0.00%) | 27,800 (0.00%) |
| 2025/12/22 | 1,358 (+2.26%) | 138,300 (+49.03%) | 136,240 (0.00%) | 813,600 (0.00%) | 27,800 (0.00%) |
| 2025/12/19 | 1,328 (+2.15%) | 92,800 (+53.90%) | 136,240 (0.00%) | 813,600 (+3.45%) | 27,800 (+6.11%) |
| 2025/12/18 | 1,300 (-0.31%) | 60,300 (-40.71%) | 136,240 (0.00%) | 786,500 (0.00%) | 26,200 (0.00%) |
| 2025/12/17 | 1,304 (+1.48%) | 101,700 (-7.88%) | 136,240 (0.00%) | 786,500 (0.00%) | 26,200 (0.00%) |
| 2025/12/16 | 1,285 (-1.15%) | 110,400 (+74.13%) | 136,240 (0.00%) | 786,500 (0.00%) | 26,200 (0.00%) |
| 2025/12/15 | 1,300 (+1.80%) | 63,400 (-49.68%) | 136,240 (0.00%) | 786,500 (0.00%) | 26,200 (0.00%) |
| 2025/12/12 | 1,277 (+1.83%) | 126,000 (-24.96%) | 136,240 (0.00%) | 786,500 (+2.38%) | 26,200 (+1.16%) |
| 2025/12/11 | 1,254 (-1.49%) | 167,900 (+41.69%) | 136,240 (0.00%) | 768,200 (0.00%) | 25,900 (0.00%) |
| 2025/12/10 | 1,273 (-0.55%) | 118,500 (-22.60%) | 136,240 (0.00%) | 768,200 (0.00%) | 25,900 (0.00%) |
| 2025/12/09 | 1,280 (+0.16%) | 153,100 (-28.79%) | 136,240 (0.00%) | 768,200 (0.00%) | 25,900 (0.00%) |
| 2025/12/08 | 1,278 (+1.67%) | 215,000 (+5.03%) | 136,240 (0.00%) | 768,200 (0.00%) | 25,900 (0.00%) |
| 2025/12/05 | 1,257 (-2.78%) | 204,700 (+213.00%) | 136,240 (0.00%) | 768,200 (+7.07%) | 25,900 (-0.38%) |
| 2025/12/04 | 1,293 (+0.94%) | 65,400 (-43.28%) | 136,240 (0.00%) | 717,500 (0.00%) | 26,000 (0.00%) |
| 2025/12/03 | 1,281 (+0.79%) | 115,300 (+11.94%) | 136,240 (0.00%) | 717,500 (0.00%) | 26,000 (0.00%) |
| 2025/12/02 | 1,271 (-1.85%) | 103,000 (-29.21%) | 136,240 (0.00%) | 717,500 (0.00%) | 26,000 (0.00%) |
| 2025/12/01 | 1,295 (-2.19%) | 145,500 (+12.62%) | 136,240 (0.00%) | 717,500 (0.00%) | 26,000 (0.00%) |
| 2025/11/28 | 1,324 (-0.30%) | 129,200 (+29.85%) | 136,240 (0.00%) | 717,500 (-0.62%) | 26,000 (-6.14%) |
| 2025/11/27 | 1,328 (+2.08%) | 99,500 (-29.98%) | 136,240 (0.00%) | 722,000 (0.00%) | 27,700 (0.00%) |
| 2025/11/26 | 1,301 (+2.20%) | 142,100 (+9.31%) | 136,240 (0.00%) | 722,000 (0.00%) | 27,700 (0.00%) |
| 2025/11/25 | 1,273 (+1.60%) | 130,000 (+33.20%) | 136,240 (0.00%) | 722,000 (0.00%) | 27,700 (0.00%) |
| 2025/11/21 | 1,253 (+0.97%) | 97,600 (-42.25%) | 136,240 (0.00%) | 722,000 (+1.93%) | 27,700 (+2.59%) |
| 2025/11/20 | 1,241 (+0.89%) | 169,000 (+20.20%) | 136,240 (0.00%) | 708,300 (0.00%) | 27,000 (0.00%) |
| 2025/11/19 | 1,230 (+1.82%) | 140,600 (-9.23%) | 136,240 (0.00%) | 708,300 (0.00%) | 27,000 (0.00%) |
| 2025/11/18 | 1,208 (-1.23%) | 154,900 (-34.70%) | 136,240 (0.00%) | 708,300 (0.00%) | 27,000 (0.00%) |
| 2025/11/17 | 1,223 (-2.86%) | 237,200 (-9.84%) | 136,240 (0.00%) | 708,300 (0.00%) | 27,000 (0.00%) |
| 2025/11/14 | 1,259 (-1.49%) | 263,100 (-54.12%) | 136,240 (0.00%) | 708,300 (+17.83%) | 27,000 (-3.57%) |
| 2025/11/13 | 1,278 (+1.11%) | 573,400 (+39.17%) | 136,240 (0.00%) | 601,100 (0.00%) | 28,000 (0.00%) |
| 2025/11/12 | 1,264 (-4.46%) | 412,000 (+49.71%) | 136,240 (0.00%) | 601,100 (0.00%) | 28,000 (0.00%) |
| 2025/11/11 | 1,323 (+0.61%) | 275,200 (+53.83%) | 136,240 (0.00%) | 601,100 (0.00%) | 28,000 (0.00%) |
| 2025/11/10 | 1,315 (-1.20%) | 178,900 (+201.18%) | 136,240 (0.00%) | 601,100 (0.00%) | 28,000 (0.00%) |
| 2025/11/07 | 1,331 (-0.60%) | 59,400 (-24.23%) | 136,240 (0.00%) | 601,100 (+1.09%) | 28,000 (-0.71%) |
| 2025/11/06 | 1,339 (+1.44%) | 78,400 (-45.63%) | 136,240 (0.00%) | 594,600 (0.00%) | 28,200 (0.00%) |
| 2025/11/05 | 1,320 (-1.35%) | 144,200 (+51.47%) | 136,240 (0.00%) | 594,600 (0.00%) | 28,200 (0.00%) |
| 2025/11/04 | 1,338 (-0.22%) | 95,200 (-8.37%) | 136,240 (0.00%) | 594,600 (0.00%) | 28,200 (0.00%) |
| 2025/10/31 | 1,341 (-0.74%) | 103,900 (-18.70%) | 136,240 (0.00%) | 594,600 (+0.39%) | 28,200 (-0.70%) |
| 2025/10/30 | 1,351 (-1.53%) | 127,800 (+27.67%) | 136,240 (0.00%) | 592,300 (0.00%) | 28,400 (0.00%) |
| 2025/10/29 | 1,372 (-2.21%) | 100,100 (-42.00%) | 136,240 (0.00%) | 592,300 (0.00%) | 28,400 (0.00%) |
| 2025/10/28 | 1,403 (-1.27%) | 172,600 (+198.62%) | 136,240 (0.00%) | 592,300 (0.00%) | 28,400 (0.00%) |
| 2025/10/27 | 1,421 (+0.07%) | 57,800 (-21.36%) | 136,240 (0.00%) | 592,300 (0.00%) | 28,400 (0.00%) |
| 2025/10/24 | 1,420 (+0.71%) | 73,500 (-66.07%) | 136,240 (0.00%) | 592,300 (+7.16%) | 28,400 (-7.49%) |
| 2025/10/23 | 1,410 (+2.03%) | 216,600 (-36.92%) | 136,240 (0.00%) | 552,700 (0.00%) | 30,700 (0.00%) |
| 2025/10/22 | 1,382 (-1.07%) | 343,400 (+182.17%) | 136,240 (0.00%) | 552,700 (0.00%) | 30,700 (0.00%) |
| 2025/10/21 | 1,397 (+1.38%) | 121,700 (-45.08%) | 136,240 (0.00%) | 552,700 (0.00%) | 30,700 (0.00%) |
| 2025/10/20 | 1,378 (+1.55%) | 221,600 (+54.97%) | 136,240 (0.00%) | 552,700 (0.00%) | 30,700 (0.00%) |
| 2025/10/17 | 1,357 (-2.30%) | 143,000 (-17.53%) | 136,240 (0.00%) | 552,700 (+0.95%) | 30,700 (+0.66%) |
| 2025/10/16 | 1,389 (+0.58%) | 173,400 (-59.67%) | 136,240 (0.00%) | 547,500 (0.00%) | 30,500 (0.00%) |
| 2025/10/15 | 1,381 (-0.58%) | 430,000 (+195.33%) | 136,240 (0.00%) | 547,500 (0.00%) | 30,500 (0.00%) |
| 2025/10/14 | 1,389 (-0.71%) | 145,600 (+28.40%) | 136,240 (0.00%) | 547,500 (0.00%) | 30,500 (0.00%) |
| 2025/10/10 | 1,399 (-2.58%) | 113,400 (-16.00%) | 136,240 (0.00%) | 547,500 (+2.53%) | 30,500 (-3.48%) |
| 2025/10/09 | 1,436 (+0.91%) | 135,000 (-8.97%) | 136,240 (0.00%) | 534,000 (0.00%) | 31,600 (0.00%) |
| 2025/10/08 | 1,423 (-1.39%) | 148,300 (+78.25%) | 136,240 (0.00%) | 534,000 (0.00%) | 31,600 (0.00%) |
| 2025/10/07 | 1,443 (-1.37%) | 83,200 (-25.65%) | 136,240 (0.00%) | 534,000 (0.00%) | 31,600 (0.00%) |
| 2025/10/06 | 1,463 (+3.39%) | 111,900 (+190.65%) | 136,240 (0.00%) | 534,000 (0.00%) | 31,600 (0.00%) |
| 2025/10/03 | 1,415 (+0.43%) | 38,500 (-32.22%) | 136,240 (0.00%) | 534,000 (+2.16%) | 31,600 (-23.86%) |
| 2025/10/02 | 1,409 (-0.21%) | 56,800 (-50.82%) | 136,240 (0.00%) | 522,700 (0.00%) | 41,500 (0.00%) |
| 2025/10/01 | 1,412 (-3.09%) | 115,500 (+22.35%) | 136,240 (0.00%) | 522,700 (0.00%) | 41,500 (0.00%) |
| 2025/09/30 | 1,457 (-2.21%) | 94,400 (+66.78%) | 136,240 (0.00%) | 522,700 (0.00%) | 41,500 (0.00%) |
| 2025/09/29 | 1,490 (-1.97%) | 56,600 (-18.79%) | 136,240 (0.00%) | 522,700 (0.00%) | 41,500 (0.00%) |
| 2025/09/26 | 1,520 (+0.66%) | 69,700 (+55.58%) | 136,240 (0.00%) | 522,700 (-1.21%) | 41,500 (+35.18%) |
| 2025/09/25 | 1,510 (+0.73%) | 44,800 (-49.78%) | 136,240 (0.00%) | 529,100 (0.00%) | 30,700 (0.00%) |
| 2025/09/24 | 1,499 (-0.20%) | 89,200 (+100.00%) | 136,240 (0.00%) | 529,100 (0.00%) | 30,700 (0.00%) |
| 2025/09/22 | 1,502 (-0.53%) | 44,600 (-61.18%) | 136,240 (0.00%) | 529,100 (0.00%) | 30,700 (0.00%) |
| 2025/09/19 | 1,510 (-1.05%) | 114,900 (+100.52%) | 136,240 (0.00%) | 529,100 (+1.87%) | 30,700 (-16.12%) |
| 2025/09/18 | 1,526 (+0.13%) | 57,300 (-7.88%) | 136,240 (0.00%) | 519,400 (0.00%) | 36,600 (0.00%) |
| 2025/09/17 | 1,524 (-0.59%) | 62,200 (+23.66%) | 136,240 (0.00%) | 519,400 (0.00%) | 36,600 (0.00%) |
| 2025/09/16 | 1,533 (+1.46%) | 50,300 (-70.10%) | 136,240 (0.00%) | 519,400 (0.00%) | 36,600 (0.00%) |
| 2025/09/12 | 1,511 (+0.07%) | 168,200 (+147.72%) | 136,240 (0.00%) | 519,400 (+1.98%) | 36,600 (-13.48%) |
| 2025/09/11 | 1,510 (-0.59%) | 67,900 (+14.70%) | 136,240 (0.00%) | 509,300 (0.00%) | 42,300 (0.00%) |
| 2025/09/10 | 1,519 (+0.93%) | 59,200 (-39.16%) | 136,240 (0.00%) | 509,300 (0.00%) | 42,300 (0.00%) |
| 2025/09/09 | 1,505 (-0.79%) | 97,300 (+12.49%) | 136,240 (0.00%) | 509,300 (0.00%) | 42,300 (0.00%) |
| 2025/09/08 | 1,517 (-0.39%) | 86,500 (-21.51%) | 136,240 (0.00%) | 509,300 (0.00%) | 42,300 (0.00%) |
| 2025/09/05 | 1,523 (+2.35%) | 110,200 (+128.63%) | 136,240 (-4.69%) | 509,300 (+4.17%) | 42,300 (-2.98%) |
| 2025/09/04 | 1,488 (+0.95%) | 48,200 (-54.70%) | 142,940 (0.00%) | 488,900 (0.00%) | 43,600 (0.00%) |
| 2025/09/03 | 1,474 (+0.61%) | 106,400 (+77.93%) | 142,940 (0.00%) | 488,900 (0.00%) | 43,600 (0.00%) |
| 2025/09/02 | 1,465 (0.00%) | 59,800 (-36.18%) | 142,940 (0.00%) | 488,900 (0.00%) | 43,600 (0.00%) |
| 2025/09/01 | 1,465 (-1.21%) | 93,700 (-35.73%) | 142,940 (0.00%) | 488,900 (0.00%) | 43,600 (0.00%) |
| 2025/08/29 | 1,483 (+1.02%) | 145,800 (+53.31%) | 142,940 (0.00%) | 488,900 (-6.27%) | 43,600 (+24.93%) |
| 2025/08/28 | 1,468 (+2.16%) | 95,100 (+22.08%) | 142,940 (+5.38%) | 521,600 (0.00%) | 34,900 (0.00%) |
| 2025/08/27 | 1,437 (-1.30%) | 77,900 (-8.24%) | 135,640 (0.00%) | 521,600 (0.00%) | 34,900 (0.00%) |
| 2025/08/26 | 1,456 (+0.55%) | 84,900 (-11.01%) | 135,640 (-5.77%) | 521,600 (0.00%) | 34,900 (0.00%) |
| 2025/08/25 | 1,448 (+1.61%) | 95,400 (-13.74%) | 143,940 (0.00%) | 521,600 (0.00%) | 34,900 (0.00%) |
| 2025/08/22 | 1,425 (+0.56%) | 110,600 (+78.68%) | 143,940 (+2.49%) | 521,600 (-11.17%) | 34,900 (-4.12%) |
| 2025/08/21 | 1,417 (-0.28%) | 61,900 (-19.40%) | 140,440 (0.00%) | 587,200 (0.00%) | 36,400 (0.00%) |
| 2025/08/20 | 1,421 (-0.70%) | 76,800 (-23.58%) | 140,440 (0.00%) | 587,200 (0.00%) | 36,400 (0.00%) |
| 2025/08/19 | 1,431 (+1.92%) | 100,500 (-49.37%) | 140,440 (0.00%) | 587,200 (0.00%) | 36,400 (0.00%) |
| 2025/08/18 | 1,404 (+1.37%) | 198,500 (+162.22%) | 140,440 (-1.84%) | 587,200 (0.00%) | 36,400 (0.00%) |
| 2025/08/15 | 1,385 (+1.61%) | 75,700 (-33.01%) | 143,079 (0.00%) | 587,200 (-4.68%) | 36,400 (-2.15%) |
| 2025/08/14 | 1,363 (-0.94%) | 113,000 (+1.62%) | 143,079 (0.00%) | 616,000 (0.00%) | 37,200 (0.00%) |
| 2025/08/13 | 1,376 (+1.70%) | 111,200 (-39.99%) | 143,079 | 616,000 (0.00%) | 37,200 (0.00%) |
| 2025/08/12 | 1,353 (+3.13%) | 185,300 (-36.48%) | 0 | 616,000 (0.00%) | 37,200 (0.00%) |
| 2025/08/08 | 1,312 (+1.31%) | 291,700 (-53.16%) | 0 | 616,000 (-1.42%) | 37,200 (+0.27%) |
| 2025/08/07 | 1,295 (-11.24%) | 622,700 (+511.09%) | 0 | 624,900 (0.00%) | 37,100 (0.00%) |
| 2025/08/06 | 1,459 (+0.07%) | 101,900 (+47.04%) | 0 | 624,900 (0.00%) | 37,100 (0.00%) |
| 2025/08/05 | 1,458 (+1.32%) | 69,300 (-23.34%) | 0 | 624,900 (0.00%) | 37,100 (0.00%) |
| 2025/08/04 | 1,439 (+0.56%) | 90,400 (+20.53%) | 0 | 624,900 (0.00%) | 37,100 (0.00%) |
| 2025/08/01 | 1,431 (+0.56%) | 75,000 (-13.79%) | 0 | 624,900 (+2.11%) | 37,100 (-1.33%) |
| 2025/07/31 | 1,423 (-0.21%) | 87,000 (+35.09%) | 0 | 612,000 (0.00%) | 37,600 (0.00%) |
| 2025/07/30 | 1,426 (+0.14%) | 64,400 (+44.39%) | 0 | 612,000 (0.00%) | 37,600 (0.00%) |
| 2025/07/29 | 1,424 (0.00%) | 44,600 (-44.11%) | 0 | 612,000 (0.00%) | 37,600 (0.00%) |
| 2025/07/28 | 1,424 (-0.07%) | 79,800 (-42.01%) | 0 | 612,000 (0.00%) | 37,600 (0.00%) |
| 2025/07/25 | 1,425 (+0.42%) | 137,600 (+14.00%) | 0 | 612,000 (+16.06%) | 37,600 (-46.59%) |
| 2025/07/24 | 1,419 (+0.28%) | 120,700 (-54.98%) | 0 | 527,300 (0.00%) | 70,400 (0.00%) |
| 2025/07/23 | 1,415 (+8.60%) | 268,100 (+401.12%) | 0 | 527,300 (0.00%) | 70,400 (0.00%) |
| 2025/07/22 | 1,303 | 53,500 | 0 | 527,300 | 70,400 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | GOLDMAN SACHS INTERNATIONAL | ＳＭＢＣ日興証券株式会社 |
|---|---|---|
| 2025/09/05 | 136,240 / 0.47% -6,700 (-4.69%) / △0.03pt | - |
| 2025/08/28 | 142,940 / 0.50% +7,300 (+5.38%) / +0.03pt | - |
| 2025/08/26 | 135,640 / 0.47% -8,300 (-5.77%) / △0.03pt | - |
| 2025/08/22 | 143,940 / 0.50% +3,500 (+2.49%) / +0.01pt | - |
| 2025/08/18 | 140,440 / 0.49% -2,639 (-1.84%) / △0.01pt | - |
| 2025/08/13 | 143,079 / 0.50% +143,079 / +0.50% | - |
| 2025/03/07 | - | 報告義務消滅 |
| 2025/03/06 | - | 691,700 / 2.43% +23,500 (+3.52%) / +0.08pt |
| 2025/03/05 | - | 668,200 / 2.35% +36,000 (+5.69%) / +0.13pt |
| 2025/02/28 | - | 632,200 / 2.22% +28,800 (+4.77%) / +0.10pt |
| 2025/02/26 | - | 603,400 / 2.12% +30,800 (+5.38%) / +0.11pt |
| 2025/02/20 | - | 572,600 / 2.01% +22,100 (+4.01%) / +0.08pt |
| 2025/02/18 | - | 550,500 / 1.93% +26,100 (+4.98%) / +0.09pt |
| 2025/02/14 | - | 524,400 / 1.84% +30,700 (+6.22%) / +0.11pt |
| 2025/02/12 | - | 493,700 / 1.73% +36,600 (+8.01%) / +0.13pt |
| 2025/02/06 | - | 457,100 / 1.60% +21,500 (+4.94%) / +0.07pt |
| 2025/02/04 | - | 435,600 / 1.53% +27,200 (+6.66%) / +0.10pt |
| 2025/01/31 | - | 408,400 / 1.43% +35,900 (+9.64%) / +0.12pt |
| 2025/01/28 | - | 372,500 / 1.31% +24,100 (+6.92%) / +0.09pt |
| 2025/01/24 | - | 348,400 / 1.22% +26,700 (+8.30%) / +0.09pt |
| 2025/01/22 | - | 321,700 / 1.13% +34,500 (+12.01%) / +0.12pt |
| 2025/01/17 | - | 287,200 / 1.01% +24,900 (+9.49%) / +0.09pt |
| 2025/01/15 | - | 262,300 / 0.92% +26,400 (+11.19%) / +0.09pt |
| 2025/01/10 | - | 235,900 / 0.83% +32,100 (+15.75%) / +0.12pt |
| 2025/01/07 | - | 203,800 / 0.71% +32,200 (+18.76%) / +0.11pt |
| 2024/12/30 | - | 171,600 / 0.60% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。