日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 2,526 (+0.92%) | 69,100 (+3.91%) | 0 | 34,100 (0.00%) | 3,600 (0.00%) |
| 2026/01/20 | 2,503 (-1.18%) | 66,500 (+5.39%) | 0 | 34,100 (0.00%) | 3,600 (0.00%) |
| 2026/01/19 | 2,533 (-0.43%) | 63,100 (+5.52%) | 0 | 34,100 (0.00%) | 3,600 (0.00%) |
| 2026/01/16 | 2,544 (+0.99%) | 59,800 (-9.53%) | 0 | 34,100 (+2.71%) | 3,600 (0.00%) |
| 2026/01/15 | 2,519 (+0.92%) | 66,100 (-21.22%) | 0 | 33,200 (0.00%) | 3,600 (0.00%) |
| 2026/01/14 | 2,496 (+1.38%) | 83,900 (+2.82%) | 0 | 33,200 (0.00%) | 3,600 (0.00%) |
| 2026/01/13 | 2,462 (+1.03%) | 81,600 (-8.52%) | 0 | 33,200 (0.00%) | 3,600 (0.00%) |
| 2026/01/09 | 2,437 (+0.04%) | 89,200 (-22.10%) | 0 | 33,200 (-1.78%) | 3,600 (-5.26%) |
| 2026/01/08 | 2,436 (-0.20%) | 114,500 (+4.19%) | 0 | 33,800 (0.00%) | 3,800 (0.00%) |
| 2026/01/07 | 2,441 (+0.58%) | 109,900 (+41.44%) | 0 | 33,800 (0.00%) | 3,800 (0.00%) |
| 2026/01/06 | 2,427 (+1.46%) | 77,700 (+40.25%) | 0 | 33,800 (0.00%) | 3,800 (0.00%) |
| 2026/01/05 | 2,392 (+1.06%) | 55,400 (+13.99%) | 0 | 33,800 (0.00%) | 3,800 (0.00%) |
| 2025/12/30 | 2,367 (-0.50%) | 48,600 (-24.06%) | 0 | 33,800 (0.00%) | 3,800 (0.00%) |
| 2025/12/29 | 2,379 (+1.19%) | 64,000 (-25.49%) | 0 | 33,800 (0.00%) | 3,800 (0.00%) |
| 2025/12/26 | 2,351 (-0.30%) | 85,900 (+124.28%) | 0 | 33,800 (-15.50%) | 3,800 (-15.56%) |
| 2025/12/25 | 2,358 (+0.43%) | 38,300 (-53.52%) | 0 | 40,000 (0.00%) | 4,500 (0.00%) |
| 2025/12/24 | 2,348 (-1.26%) | 82,400 (+6.46%) | 0 | 40,000 (0.00%) | 4,500 (0.00%) |
| 2025/12/23 | 2,378 (-0.92%) | 77,400 (+7.65%) | 0 | 40,000 (0.00%) | 4,500 (0.00%) |
| 2025/12/22 | 2,400 (+0.54%) | 71,900 (-74.83%) | 0 | 40,000 (0.00%) | 4,500 (0.00%) |
| 2025/12/19 | 2,387 (+0.29%) | 285,700 (+175.77%) | 0 | 40,000 (+48.15%) | 4,500 (-4.26%) |
| 2025/12/18 | 2,380 (+1.36%) | 103,600 (+6.47%) | 0 | 27,000 (0.00%) | 4,700 (0.00%) |
| 2025/12/17 | 2,348 (+0.51%) | 97,300 (-32.85%) | 0 | 27,000 (0.00%) | 4,700 (0.00%) |
| 2025/12/16 | 2,336 (-1.10%) | 144,900 (+84.35%) | 0 | 27,000 (0.00%) | 4,700 (0.00%) |
| 2025/12/15 | 2,362 (+0.81%) | 78,600 (-42.33%) | 0 | 27,000 (0.00%) | 4,700 (0.00%) |
| 2025/12/12 | 2,343 (+2.58%) | 136,300 (+89.83%) | 0 | 27,000 (+7.57%) | 4,700 (+34.29%) |
| 2025/12/11 | 2,284 (+1.69%) | 71,800 (-14.42%) | 0 | 25,100 (0.00%) | 3,500 (0.00%) |
| 2025/12/10 | 2,246 (+0.09%) | 83,900 (+19.18%) | 0 | 25,100 (0.00%) | 3,500 (0.00%) |
| 2025/12/09 | 2,244 (-1.84%) | 70,400 (+62.21%) | 0 | 25,100 (0.00%) | 3,500 (0.00%) |
| 2025/12/08 | 2,286 (+1.65%) | 43,400 (-21.38%) | 0 | 25,100 (0.00%) | 3,500 (0.00%) |
| 2025/12/05 | 2,249 (-3.14%) | 55,200 (-10.24%) | 0 | 25,100 (-4.20%) | 3,500 (+2.94%) |
| 2025/12/04 | 2,322 (+1.40%) | 61,500 (-8.21%) | 0 | 26,200 (0.00%) | 3,400 (0.00%) |
| 2025/12/03 | 2,290 (-1.59%) | 67,000 (-34.18%) | 0 | 26,200 (0.00%) | 3,400 (0.00%) |
| 2025/12/02 | 2,327 (+2.02%) | 101,800 (+24.45%) | 0 | 26,200 (0.00%) | 3,400 (0.00%) |
| 2025/12/01 | 2,281 (-0.57%) | 81,800 (+41.03%) | 0 | 26,200 (0.00%) | 3,400 (0.00%) |
| 2025/11/28 | 2,294 (+0.88%) | 58,000 (-44.81%) | 0 | 26,200 (+32.99%) | 3,400 (-2.86%) |
| 2025/11/27 | 2,274 (+1.84%) | 105,100 (-14.83%) | 0 | 19,700 (0.00%) | 3,500 (0.00%) |
| 2025/11/26 | 2,233 (+0.18%) | 123,400 (+40.55%) | 0 | 19,700 (0.00%) | 3,500 (0.00%) |
| 2025/11/25 | 2,229 (-1.28%) | 87,800 (+10.86%) | 0 | 19,700 (0.00%) | 3,500 (0.00%) |
| 2025/11/21 | 2,258 (+1.21%) | 79,200 (-5.71%) | 0 | 19,700 (-1.99%) | 3,500 (-70.34%) |
| 2025/11/20 | 2,231 (+0.36%) | 84,000 (+29.03%) | 0 | 20,100 (0.00%) | 11,800 (0.00%) |
| 2025/11/19 | 2,223 (-1.68%) | 65,100 (-38.58%) | 0 | 20,100 (0.00%) | 11,800 (0.00%) |
| 2025/11/18 | 2,261 (-2.84%) | 106,000 (-25.87%) | 0 | 20,100 (0.00%) | 11,800 (0.00%) |
| 2025/11/17 | 2,327 (+0.87%) | 143,000 (+42.86%) | 0 | 20,100 (0.00%) | 11,800 (0.00%) |
| 2025/11/14 | 2,307 (-2.45%) | 100,100 (+60.93%) | 0 | 20,100 (-12.61%) | 11,800 (+78.79%) |
| 2025/11/13 | 2,365 (+1.42%) | 62,200 (-27.84%) | 0 | 23,000 (0.00%) | 6,600 (0.00%) |
| 2025/11/12 | 2,332 (+2.01%) | 86,200 (+70.69%) | 0 | 23,000 (0.00%) | 6,600 (0.00%) |
| 2025/11/11 | 2,286 (-0.17%) | 50,500 (-26.17%) | 0 | 23,000 (0.00%) | 6,600 (0.00%) |
| 2025/11/10 | 2,290 (+0.22%) | 68,400 (-2.29%) | 0 | 23,000 (0.00%) | 6,600 (0.00%) |
| 2025/11/07 | 2,285 (+0.75%) | 70,000 (-43.64%) | 0 | 23,000 (+0.88%) | 6,600 (+13.79%) |
| 2025/11/06 | 2,268 (+1.48%) | 124,200 (+15.97%) | 0 | 22,800 (0.00%) | 5,800 (0.00%) |
| 2025/11/05 | 2,235 (-1.24%) | 107,100 (+42.99%) | 0 | 22,800 (0.00%) | 5,800 (0.00%) |
| 2025/11/04 | 2,263 (+0.85%) | 74,900 (-3.48%) | 0 | 22,800 (0.00%) | 5,800 (0.00%) |
| 2025/10/31 | 2,244 (-1.32%) | 77,600 (-21.06%) | 0 | 22,800 (+31.03%) | 5,800 (-4.92%) |
| 2025/10/30 | 2,274 (+1.43%) | 98,300 (+8.02%) | 0 | 17,400 (0.00%) | 6,100 (0.00%) |
| 2025/10/29 | 2,242 (-1.58%) | 91,000 (+83.10%) | 0 | 17,400 (0.00%) | 6,100 (0.00%) |
| 2025/10/28 | 2,278 (-3.64%) | 49,700 (-15.62%) | 0 | 17,400 (0.00%) | 6,100 (0.00%) |
| 2025/10/27 | 2,364 (+2.16%) | 58,900 (+2.97%) | 0 | 17,400 (0.00%) | 6,100 (0.00%) |
| 2025/10/24 | 2,314 (+0.70%) | 57,200 (-29.56%) | 0 | 17,400 (+5.45%) | 6,100 (-69.04%) |
| 2025/10/23 | 2,298 (+1.64%) | 81,200 (-6.24%) | 0 | 16,500 (0.00%) | 19,700 (0.00%) |
| 2025/10/22 | 2,261 (+1.89%) | 86,600 (+43.38%) | 0 | 16,500 (0.00%) | 19,700 (0.00%) |
| 2025/10/21 | 2,219 (0.00%) | 60,400 (-6.21%) | 0 | 16,500 (0.00%) | 19,700 (0.00%) |
| 2025/10/20 | 2,219 (+1.56%) | 64,400 (-28.04%) | 0 | 16,500 (0.00%) | 19,700 (0.00%) |
| 2025/10/17 | 2,185 (-1.18%) | 89,500 (+15.19%) | 0 | 16,500 (-14.51%) | 19,700 (-44.82%) |
| 2025/10/16 | 2,211 (+1.10%) | 77,700 (+0.13%) | 0 | 19,300 (0.00%) | 35,700 (0.00%) |
| 2025/10/15 | 2,187 (+1.06%) | 77,600 (-39.23%) | 0 | 19,300 (0.00%) | 35,700 (0.00%) |
| 2025/10/14 | 2,164 (-3.44%) | 127,700 (+42.68%) | 0 | 19,300 (0.00%) | 35,700 (0.00%) |
| 2025/10/10 | 2,241 (-2.94%) | 89,500 (-22.98%) | 0 | 19,300 (+5.46%) | 35,700 (-1.65%) |
| 2025/10/09 | 2,309 (+2.44%) | 116,200 (+10.14%) | 0 | 18,300 (0.00%) | 36,300 (0.00%) |
| 2025/10/08 | 2,254 (-1.83%) | 105,500 (-39.89%) | 0 | 18,300 (0.00%) | 36,300 (0.00%) |
| 2025/10/07 | 2,296 (+0.48%) | 175,500 (+35.94%) | 0 | 18,300 (0.00%) | 36,300 (0.00%) |
| 2025/10/06 | 2,285 (+1.11%) | 129,100 (+170.65%) | 0 | 18,300 (0.00%) | 36,300 (0.00%) |
| 2025/10/03 | 2,260 (+0.80%) | 47,700 (+4.61%) | 0 | 18,300 (-22.78%) | 36,300 (-5.47%) |
| 2025/10/02 | 2,242 (-0.31%) | 45,600 (-49.11%) | 0 | 23,700 (0.00%) | 38,400 (0.00%) |
| 2025/10/01 | 2,249 (-3.23%) | 89,600 (-10.85%) | 0 | 23,700 (0.00%) | 38,400 (0.00%) |
| 2025/09/30 | 2,324 (+1.44%) | 100,500 (+55.81%) | 0 | 23,700 (0.00%) | 38,400 (0.00%) |
| 2025/09/29 | 2,291 (-2.59%) | 64,500 (-20.17%) | 0 | 23,700 (0.00%) | 38,400 (0.00%) |
| 2025/09/26 | 2,352 (+1.20%) | 80,800 (+6.46%) | 0 | 23,700 (+5.80%) | 38,400 (-0.26%) |
| 2025/09/25 | 2,324 (-0.34%) | 75,900 (-27.92%) | 0 | 22,400 (0.00%) | 38,500 (0.00%) |
| 2025/09/24 | 2,332 (+0.69%) | 105,300 (-10.69%) | 0 | 22,400 (0.00%) | 38,500 (0.00%) |
| 2025/09/22 | 2,316 (+2.34%) | 117,900 (-63.60%) | 0 | 22,400 (0.00%) | 38,500 (0.00%) |
| 2025/09/19 | 2,263 (+1.43%) | 323,900 (+258.30%) | 0 | 22,400 (-10.76%) | 38,500 (+4.90%) |
| 2025/09/18 | 2,231 (+1.18%) | 90,400 (+8.13%) | 0 | 25,100 (0.00%) | 36,700 (0.00%) |
| 2025/09/17 | 2,205 (-0.99%) | 83,600 (+21.51%) | 0 | 25,100 (0.00%) | 36,700 (0.00%) |
| 2025/09/16 | 2,227 (-0.36%) | 68,800 (-25.05%) | 0 | 25,100 (0.00%) | 36,700 (0.00%) |
| 2025/09/12 | 2,235 (-0.18%) | 91,800 (+57.19%) | 0 | 25,100 (+0.80%) | 36,700 (+4.56%) |
| 2025/09/11 | 2,239 (-0.13%) | 58,400 (+12.74%) | 0 | 24,900 (0.00%) | 35,100 (0.00%) |
| 2025/09/10 | 2,242 (-1.23%) | 51,800 (-50.29%) | 0 | 24,900 (0.00%) | 35,100 (0.00%) |
| 2025/09/09 | 2,270 (+0.75%) | 104,200 (+81.22%) | 0 | 24,900 (0.00%) | 35,100 (0.00%) |
| 2025/09/08 | 2,253 (+0.90%) | 57,500 (-27.67%) | 0 | 24,900 (0.00%) | 35,100 (0.00%) |
| 2025/09/05 | 2,233 (+1.32%) | 79,500 (+2.05%) | 0 | 24,900 (+0.40%) | 35,100 (+10.73%) |
| 2025/09/04 | 2,204 (+0.50%) | 77,900 (-36.56%) | 0 | 24,800 (0.00%) | 31,700 (0.00%) |
| 2025/09/03 | 2,193 (+1.29%) | 122,800 (+50.86%) | 0 | 24,800 (0.00%) | 31,700 (0.00%) |
| 2025/09/02 | 2,165 (+0.09%) | 81,400 (+61.51%) | 0 | 24,800 (0.00%) | 31,700 (0.00%) |
| 2025/09/01 | 2,163 (-1.23%) | 50,400 (-56.66%) | 0 | 24,800 (0.00%) | 31,700 (0.00%) |
| 2025/08/29 | 2,190 (+1.48%) | 116,300 (+77.56%) | 0 | 24,800 (+24.62%) | 31,700 (-6.76%) |
| 2025/08/28 | 2,158 (-0.19%) | 65,500 (-15.48%) | 0 | 19,900 (0.00%) | 34,000 (0.00%) |
| 2025/08/27 | 2,162 (-0.23%) | 77,500 (+1.04%) | 0 | 19,900 (0.00%) | 34,000 (0.00%) |
| 2025/08/26 | 2,167 (+0.32%) | 76,700 (+6.97%) | 0 | 19,900 (0.00%) | 34,000 (0.00%) |
| 2025/08/25 | 2,160 (-0.28%) | 71,700 (-48.42%) | 0 | 19,900 (0.00%) | 34,000 (0.00%) |
| 2025/08/22 | 2,166 (+1.36%) | 139,000 (+58.68%) | 0 | 19,900 (-1.00%) | 34,000 (-10.05%) |
| 2025/08/21 | 2,137 (-0.28%) | 87,600 (+62.83%) | 0 | 20,100 (0.00%) | 37,800 (0.00%) |
| 2025/08/20 | 2,143 (-1.11%) | 53,800 (-25.17%) | 0 | 20,100 (0.00%) | 37,800 (0.00%) |
| 2025/08/19 | 2,167 (+0.51%) | 71,900 (+5.74%) | 0 | 20,100 (0.00%) | 37,800 (0.00%) |
| 2025/08/18 | 2,156 (+0.84%) | 68,000 (-35.24%) | 0 | 20,100 (0.00%) | 37,800 (0.00%) |
| 2025/08/15 | 2,138 (-0.83%) | 105,000 (+20.97%) | 0 | 20,100 (-9.46%) | 37,800 (-26.74%) |
| 2025/08/14 | 2,156 (-2.75%) | 86,800 (-27.06%) | 0 | 22,200 (0.00%) | 51,600 (0.00%) |
| 2025/08/13 | 2,217 (+2.02%) | 119,000 (-15.90%) | 0 | 22,200 (0.00%) | 51,600 (0.00%) |
| 2025/08/12 | 2,173 (-3.64%) | 141,500 (+26.57%) | 0 | 22,200 (0.00%) | 51,600 (0.00%) |
| 2025/08/08 | 2,255 (+2.27%) | 111,800 (+69.91%) | 0 | 22,200 (-5.13%) | 51,600 (+18.89%) |
| 2025/08/07 | 2,205 (+0.55%) | 65,800 (+11.90%) | 0 | 23,400 (0.00%) | 43,400 (0.00%) |
| 2025/08/06 | 2,193 (+2.00%) | 58,800 (-17.30%) | 0 | 23,400 (0.00%) | 43,400 (0.00%) |
| 2025/08/05 | 2,150 (+0.94%) | 71,100 (+37.79%) | 0 | 23,400 (0.00%) | 43,400 (0.00%) |
| 2025/08/04 | 2,130 (+0.28%) | 51,600 (-35.42%) | 0 | 23,400 (0.00%) | 43,400 (0.00%) |
| 2025/08/01 | 2,124 (+2.26%) | 79,900 (-11.52%) | 0 | 23,400 (-42.65%) | 43,400 (+25.80%) |
| 2025/07/31 | 2,077 (-0.14%) | 90,300 (+22.52%) | 0 | 40,800 (0.00%) | 34,500 (0.00%) |
| 2025/07/30 | 2,080 (0.00%) | 73,700 (-11.20%) | 0 | 40,800 (0.00%) | 34,500 (0.00%) |
| 2025/07/29 | 2,080 (+1.07%) | 83,000 (-20.50%) | 0 | 40,800 (0.00%) | 34,500 (0.00%) |
| 2025/07/28 | 2,058 (+1.98%) | 104,400 (+51.09%) | 0 | 40,800 (0.00%) | 34,500 (0.00%) |
| 2025/07/25 | 2,018 (-2.09%) | 69,100 (+8.31%) | 0 | 40,800 (-49.38%) | 34,500 (+315.66%) |
| 2025/07/24 | 2,061 (+0.24%) | 63,800 (-50.62%) | 0 | 80,600 (0.00%) | 8,300 (0.00%) |
| 2025/07/23 | 2,056 (+4.90%) | 129,200 (+79.20%) | 0 | 80,600 (0.00%) | 8,300 (0.00%) |
| 2025/07/22 | 1,960 | 72,100 | 0 | 80,600 | 8,300 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。