日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 917 (+7.88%) | 32,500 (+415.87%) | 0 | 24,400 (0.00%) | 0 |
| 2026/01/20 | 850 (-1.85%) | 6,300 (-56.55%) | 0 | 24,400 (0.00%) | 0 |
| 2026/01/19 | 866 (+1.05%) | 14,500 (-45.90%) | 0 | 24,400 (0.00%) | 0 |
| 2026/01/16 | 857 (+0.82%) | 26,800 (+92.81%) | 0 | 24,400 (-8.27%) | 0 (-100.00%) |
| 2026/01/15 | 850 (+0.12%) | 13,900 (-40.34%) | 0 | 26,600 (0.00%) | 2,000 (0.00%) |
| 2026/01/14 | 849 (-2.86%) | 23,300 (-46.56%) | 0 | 26,600 (0.00%) | 2,000 (0.00%) |
| 2026/01/13 | 874 (-0.23%) | 43,600 (-64.03%) | 0 | 26,600 (0.00%) | 2,000 (0.00%) |
| 2026/01/09 | 876 (-9.50%) | 121,200 (-43.86%) | 0 | 26,600 (+27.88%) | 2,000 |
| 2026/01/08 | 968 (+18.34%) | 215,900 (+58.52%) | 0 | 20,800 (0.00%) | 0 |
| 2026/01/07 | 818 (+5.68%) | 136,200 (+879.86%) | 0 | 20,800 (0.00%) | 0 |
| 2026/01/06 | 774 (+0.13%) | 13,900 (+2.21%) | 0 | 20,800 (0.00%) | 0 |
| 2026/01/05 | 773 (+2.38%) | 13,600 (-28.80%) | 0 | 20,800 (0.00%) | 0 |
| 2025/12/30 | 755 (+2.30%) | 19,100 (+89.11%) | 0 | 20,800 (0.00%) | 0 |
| 2025/12/29 | 738 (+3.22%) | 10,100 (-26.28%) | 0 | 20,800 (0.00%) | 0 |
| 2025/12/26 | 715 (+0.70%) | 13,700 (-19.88%) | 0 | 20,800 (-5.02%) | 0 |
| 2025/12/25 | 710 (-3.92%) | 17,100 (-17.39%) | 0 | 21,900 (0.00%) | 0 |
| 2025/12/24 | 739 (+0.14%) | 20,700 (-0.96%) | 0 | 21,900 (0.00%) | 0 |
| 2025/12/23 | 738 (+3.51%) | 20,900 (-35.49%) | 0 | 21,900 (0.00%) | 0 |
| 2025/12/22 | 713 (+2.59%) | 32,400 (+208.57%) | 0 | 21,900 (0.00%) | 0 |
| 2025/12/19 | 695 (0.00%) | 10,500 (-4.55%) | 0 | 21,900 (+2.34%) | 0 |
| 2025/12/18 | 695 (+0.29%) | 11,000 (+42.86%) | 0 | 21,400 (0.00%) | 0 |
| 2025/12/17 | 693 (+0.43%) | 7,700 (-39.37%) | 0 | 21,400 (0.00%) | 0 |
| 2025/12/16 | 690 (+0.15%) | 12,700 (+22.12%) | 0 | 21,400 (0.00%) | 0 |
| 2025/12/15 | 689 (+1.32%) | 10,400 (-24.09%) | 0 | 21,400 (0.00%) | 0 |
| 2025/12/12 | 680 (+0.15%) | 13,700 (-0.72%) | 0 | 21,400 (-13.01%) | 0 |
| 2025/12/11 | 679 (+0.59%) | 13,800 (+72.50%) | 0 | 24,600 (0.00%) | 0 |
| 2025/12/10 | 675 (+0.90%) | 8,000 (-55.80%) | 0 | 24,600 (0.00%) | 0 |
| 2025/12/09 | 669 (-1.62%) | 18,100 (-43.44%) | 0 | 24,600 (0.00%) | 0 |
| 2025/12/08 | 680 (+4.13%) | 32,000 (-35.09%) | 0 | 24,600 (0.00%) | 0 |
| 2025/12/05 | 653 (+1.56%) | 49,300 (+721.67%) | 0 | 24,600 (-8.89%) | 0 |
| 2025/12/04 | 643 (+0.31%) | 6,000 (-24.05%) | 0 | 27,000 (0.00%) | 0 |
| 2025/12/03 | 641 (+0.94%) | 7,900 (+507.69%) | 0 | 27,000 (0.00%) | 0 |
| 2025/12/02 | 635 (-0.31%) | 1,300 (-86.32%) | 0 | 27,000 (0.00%) | 0 |
| 2025/12/01 | 637 (-0.62%) | 9,500 (-16.67%) | 0 | 27,000 (0.00%) | 0 |
| 2025/11/28 | 641 (+0.94%) | 11,400 (+12.87%) | 0 | 27,000 (+9.31%) | 0 |
| 2025/11/27 | 635 (+0.47%) | 10,100 (+17.44%) | 0 | 24,700 (0.00%) | 0 |
| 2025/11/26 | 632 (+1.44%) | 8,600 (+62.26%) | 0 | 24,700 (0.00%) | 0 |
| 2025/11/25 | 623 (-0.32%) | 5,300 (+8.16%) | 0 | 24,700 (0.00%) | 0 |
| 2025/11/21 | 625 (+1.46%) | 4,900 (+133.33%) | 0 | 24,700 (-7.84%) | 0 |
| 2025/11/20 | 616 (+1.65%) | 2,100 (-81.42%) | 0 | 26,800 (0.00%) | 0 |
| 2025/11/19 | 606 (-1.14%) | 11,300 (+14.14%) | 0 | 26,800 (0.00%) | 0 |
| 2025/11/18 | 613 (-1.92%) | 9,900 (-1.98%) | 0 | 26,800 (0.00%) | 0 |
| 2025/11/17 | 625 (+0.97%) | 10,100 (-39.88%) | 0 | 26,800 (0.00%) | 0 |
| 2025/11/14 | 619 (+0.49%) | 16,800 (+66.34%) | 0 | 26,800 (-1.47%) | 0 |
| 2025/11/13 | 616 (+0.49%) | 10,100 (+32.89%) | 0 | 27,200 (0.00%) | 0 |
| 2025/11/12 | 613 (+0.33%) | 7,600 (-46.85%) | 0 | 27,200 (0.00%) | 0 |
| 2025/11/11 | 611 (+0.16%) | 14,300 (+3.62%) | 0 | 27,200 (0.00%) | 0 |
| 2025/11/10 | 610 (+0.16%) | 13,800 (+64.29%) | 0 | 27,200 (0.00%) | 0 |
| 2025/11/07 | 609 (0.00%) | 8,400 (+37.70%) | 0 | 27,200 (-2.16%) | 0 |
| 2025/11/06 | 609 (+1.00%) | 6,100 (+60.53%) | 0 | 27,800 (0.00%) | 0 |
| 2025/11/05 | 603 (-0.17%) | 3,800 (-5.00%) | 0 | 27,800 (0.00%) | 0 |
| 2025/11/04 | 604 (+0.17%) | 4,000 (-59.60%) | 0 | 27,800 (0.00%) | 0 |
| 2025/10/31 | 603 (+0.17%) | 9,900 (+19.28%) | 0 | 27,800 (-7.02%) | 0 |
| 2025/10/30 | 602 (-0.17%) | 8,300 (-43.54%) | 0 | 29,900 (0.00%) | 0 |
| 2025/10/29 | 603 (-0.17%) | 14,700 (-23.04%) | 0 | 29,900 (0.00%) | 0 |
| 2025/10/28 | 604 (+0.17%) | 19,100 (+75.23%) | 0 | 29,900 (0.00%) | 0 |
| 2025/10/27 | 603 (+0.84%) | 10,900 (-48.10%) | 0 | 29,900 (0.00%) | 0 |
| 2025/10/24 | 598 (+1.87%) | 21,000 (+452.63%) | 0 | 29,900 (+3.82%) | 0 |
| 2025/10/23 | 587 (+0.51%) | 3,800 (-85.21%) | 0 | 28,800 (0.00%) | 0 |
| 2025/10/22 | 584 (+1.92%) | 25,700 (+928.00%) | 0 | 28,800 (0.00%) | 0 |
| 2025/10/21 | 573 (-0.35%) | 2,500 (-63.24%) | 0 | 28,800 (0.00%) | 0 |
| 2025/10/20 | 575 (+1.05%) | 6,800 (+58.14%) | 0 | 28,800 (0.00%) | 0 |
| 2025/10/17 | 569 (+0.71%) | 4,300 (-41.89%) | 0 | 28,800 (0.00%) | 0 |
| 2025/10/16 | 565 (-0.18%) | 7,400 (+72.09%) | 0 | 28,800 (0.00%) | 0 |
| 2025/10/15 | 566 (+1.43%) | 4,300 (-86.35%) | 0 | 28,800 (0.00%) | 0 |
| 2025/10/14 | 558 (0.00%) | 31,500 (+343.66%) | 0 | 28,800 (0.00%) | 0 |
| 2025/10/10 | 558 (+0.36%) | 7,100 (-39.32%) | 0 | 28,800 (-6.19%) | 0 |
| 2025/10/09 | 556 (+0.18%) | 11,700 (+216.22%) | 0 | 30,700 (0.00%) | 0 |
| 2025/10/08 | 555 (+0.18%) | 3,700 (-5.13%) | 0 | 30,700 (0.00%) | 0 |
| 2025/10/07 | 554 (+0.18%) | 3,900 (+44.44%) | 0 | 30,700 (0.00%) | 0 |
| 2025/10/06 | 553 (+0.73%) | 2,700 (+350.00%) | 0 | 30,700 (0.00%) | 0 |
| 2025/10/03 | 549 (-0.18%) | 600 (-92.59%) | 0 | 30,700 (-11.78%) | 0 |
| 2025/10/02 | 550 (+0.73%) | 8,100 (-62.33%) | 0 | 34,800 (0.00%) | 0 |
| 2025/10/01 | 546 (-5.04%) | 21,500 (+1,854.55%) | 0 | 34,800 (0.00%) | 0 |
| 2025/09/30 | 575 (+0.17%) | 1,100 (-81.97%) | 0 | 34,800 (0.00%) | 0 |
| 2025/09/29 | 574 (-0.86%) | 6,100 (-31.46%) | 0 | 34,800 (0.00%) | 0 |
| 2025/09/26 | 579 (+0.52%) | 8,900 (-48.85%) | 0 | 34,800 (-13.65%) | 0 |
| 2025/09/25 | 576 (+0.88%) | 17,400 (+32.82%) | 0 | 40,300 (0.00%) | 0 |
| 2025/09/24 | 571 (+0.35%) | 13,100 (+12.93%) | 0 | 40,300 (0.00%) | 0 |
| 2025/09/22 | 569 (+2.15%) | 11,600 (+18.37%) | 0 | 40,300 (0.00%) | 0 |
| 2025/09/19 | 557 (0.00%) | 9,800 (+20.99%) | 0 | 40,300 (+32.57%) | 0 |
| 2025/09/18 | 557 (-0.36%) | 8,100 (+47.27%) | 0 | 30,400 (0.00%) | 0 |
| 2025/09/17 | 559 (+0.18%) | 5,500 (-11.29%) | 0 | 30,400 (0.00%) | 0 |
| 2025/09/16 | 558 (+0.54%) | 6,200 (+210.00%) | 0 | 30,400 (0.00%) | 0 |
| 2025/09/12 | 555 (-0.54%) | 2,000 (-13.04%) | 0 | 30,400 (+0.33%) | 0 |
| 2025/09/11 | 558 (-0.18%) | 2,300 (-47.73%) | 0 | 30,300 (0.00%) | 0 |
| 2025/09/10 | 559 (+0.90%) | 4,400 (+100.00%) | 0 | 30,300 (0.00%) | 0 |
| 2025/09/09 | 554 (0.00%) | 2,200 (-48.84%) | 0 | 30,300 (0.00%) | 0 |
| 2025/09/08 | 554 (0.00%) | 4,300 (-12.24%) | 0 | 30,300 (0.00%) | 0 |
| 2025/09/05 | 554 (-0.18%) | 4,900 (+345.45%) | 0 | 30,300 (-4.11%) | 0 |
| 2025/09/04 | 555 (+0.54%) | 1,100 (+57.14%) | 0 | 31,600 (0.00%) | 0 |
| 2025/09/03 | 552 (+0.18%) | 700 (-87.50%) | 0 | 31,600 (0.00%) | 0 |
| 2025/09/02 | 551 (-0.54%) | 5,600 (+166.67%) | 0 | 31,600 (0.00%) | 0 |
| 2025/09/01 | 554 (+0.36%) | 2,100 (-58.82%) | 0 | 31,600 (0.00%) | 0 |
| 2025/08/29 | 552 (-0.36%) | 5,100 (+325.00%) | 0 | 31,600 (+1.61%) | 0 |
| 2025/08/28 | 554 (-0.18%) | 1,200 (-55.56%) | 0 | 31,100 (0.00%) | 0 |
| 2025/08/27 | 555 (-0.54%) | 2,700 (+80.00%) | 0 | 31,100 (0.00%) | 0 |
| 2025/08/26 | 558 (+0.18%) | 1,500 (-86.61%) | 0 | 31,100 (0.00%) | 0 |
| 2025/08/25 | 557 (-0.18%) | 11,200 (+43.59%) | 0 | 31,100 (0.00%) | 0 |
| 2025/08/22 | 558 (+0.54%) | 7,800 (+239.13%) | 0 | 31,100 (+6.51%) | 0 |
| 2025/08/21 | 555 (+0.36%) | 2,300 (-75.53%) | 0 | 29,200 (0.00%) | 0 |
| 2025/08/20 | 553 (-0.36%) | 9,400 (+123.81%) | 0 | 29,200 (0.00%) | 0 |
| 2025/08/19 | 555 (+0.54%) | 4,200 (-37.31%) | 0 | 29,200 (0.00%) | 0 |
| 2025/08/18 | 552 (0.00%) | 6,700 (+570.00%) | 0 | 29,200 (0.00%) | 0 |
| 2025/08/15 | 552 (-0.18%) | 1,000 (-54.55%) | 0 | 29,200 (-5.81%) | 0 |
| 2025/08/14 | 553 (0.00%) | 2,200 (-35.29%) | 0 | 31,000 (0.00%) | 0 |
| 2025/08/13 | 553 (+0.18%) | 3,400 (-63.44%) | 0 | 31,000 (0.00%) | 0 |
| 2025/08/12 | 552 (+0.36%) | 9,300 (+232.14%) | 0 | 31,000 (0.00%) | 0 |
| 2025/08/08 | 550 (+0.55%) | 2,800 (+47.37%) | 0 | 31,000 (-10.40%) | 0 |
| 2025/08/07 | 547 (+0.18%) | 1,900 (-45.71%) | 0 | 34,600 (0.00%) | 0 |
| 2025/08/06 | 546 (0.00%) | 3,500 (+337.50%) | 0 | 34,600 (0.00%) | 0 |
| 2025/08/05 | 546 (+0.74%) | 800 (-82.22%) | 0 | 34,600 (0.00%) | 0 |
| 2025/08/04 | 542 (-0.73%) | 4,500 (+150.00%) | 0 | 34,600 (0.00%) | 0 |
| 2025/08/01 | 546 (+0.18%) | 1,800 (-14.29%) | 0 | 34,600 (+3.28%) | 0 |
| 2025/07/31 | 545 (-0.73%) | 2,100 (+5.00%) | 0 | 33,500 (0.00%) | 0 |
| 2025/07/30 | 549 (0.00%) | 2,000 (+122.22%) | 0 | 33,500 (0.00%) | 0 |
| 2025/07/29 | 549 (-0.18%) | 900 (-67.86%) | 0 | 33,500 (0.00%) | 0 |
| 2025/07/28 | 550 (+0.18%) | 2,800 (-28.21%) | 0 | 33,500 (0.00%) | 0 |
| 2025/07/25 | 549 (-0.18%) | 3,900 (+116.67%) | 0 | 33,500 (-34.57%) | 0 |
| 2025/07/24 | 550 (0.00%) | 1,800 (-75.68%) | 0 | 51,200 (0.00%) | 0 |
| 2025/07/23 | 550 (+0.73%) | 7,400 (+957.14%) | 0 | 51,200 (0.00%) | 0 |
| 2025/07/22 | 546 | 700 | 0 | 51,200 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。