日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 4,605 (-0.43%) | 2,400 (-17.24%) | 0 | 33,900 (0.00%) | 200 (0.00%) |
| 2026/01/20 | 4,625 (-1.39%) | 2,900 (+3.57%) | 0 | 33,900 (0.00%) | 200 (0.00%) |
| 2026/01/19 | 4,690 (+1.63%) | 2,800 (+27.27%) | 0 | 33,900 (0.00%) | 200 (0.00%) |
| 2026/01/16 | 4,615 (+0.11%) | 2,200 (-79.63%) | 0 | 33,900 (-11.49%) | 200 (0.00%) |
| 2026/01/15 | 4,610 (+1.10%) | 10,800 (+45.95%) | 0 | 38,300 (0.00%) | 200 (0.00%) |
| 2026/01/14 | 4,560 (-1.62%) | 7,400 (-58.19%) | 0 | 38,300 (0.00%) | 200 (0.00%) |
| 2026/01/13 | 4,635 (-2.01%) | 17,700 (+185.48%) | 0 | 38,300 (0.00%) | 200 (0.00%) |
| 2026/01/09 | 4,730 (+3.05%) | 6,200 (+138.46%) | 0 | 38,300 (-60.27%) | 200 (-75.00%) |
| 2026/01/08 | 4,590 (+0.99%) | 2,600 (-55.17%) | 0 | 96,400 (0.00%) | 800 (0.00%) |
| 2026/01/07 | 4,545 (+1.00%) | 5,800 (+28.89%) | 0 | 96,400 (0.00%) | 800 (0.00%) |
| 2026/01/06 | 4,500 (+2.39%) | 4,500 (+28.57%) | 0 | 96,400 (0.00%) | 800 (0.00%) |
| 2026/01/05 | 4,395 (+1.62%) | 3,500 (-71.77%) | 0 | 96,400 (0.00%) | 800 (0.00%) |
| 2025/12/30 | 4,325 (0.00%) | 12,400 (+82.35%) | 0 | 96,400 (0.00%) | 800 (0.00%) |
| 2025/12/29 | 4,325 (+0.35%) | 6,800 (+423.08%) | 0 | 96,400 (0.00%) | 800 (0.00%) |
| 2025/12/26 | 4,310 (-0.46%) | 1,300 (-13.33%) | 0 | 96,400 (-4.08%) | 800 (0.00%) |
| 2025/12/25 | 4,330 (+0.12%) | 1,500 (+87.50%) | 0 | 100,500 (0.00%) | 800 (0.00%) |
| 2025/12/24 | 4,325 (0.00%) | 800 (-42.86%) | 0 | 100,500 (0.00%) | 800 (0.00%) |
| 2025/12/23 | 4,325 (+0.46%) | 1,400 (-26.32%) | 0 | 100,500 (0.00%) | 800 (0.00%) |
| 2025/12/22 | 4,305 (+0.70%) | 1,900 (+90.00%) | 0 | 100,500 (0.00%) | 800 (0.00%) |
| 2025/12/19 | 4,275 (+0.12%) | 1,000 (-37.50%) | 0 | 100,500 (+0.10%) | 800 (0.00%) |
| 2025/12/18 | 4,270 (-1.50%) | 1,600 (-79.49%) | 0 | 100,400 (0.00%) | 800 (0.00%) |
| 2025/12/17 | 4,335 (+1.52%) | 7,800 (+225.00%) | 0 | 100,400 (0.00%) | 800 (0.00%) |
| 2025/12/16 | 4,270 (+0.47%) | 2,400 (-51.02%) | 0 | 100,400 (0.00%) | 800 (0.00%) |
| 2025/12/15 | 4,250 (+0.71%) | 4,900 (+25.64%) | 0 | 100,400 (0.00%) | 800 (0.00%) |
| 2025/12/12 | 4,220 (-0.12%) | 3,900 (+34.48%) | 0 | 100,400 (+1.83%) | 800 (+300.00%) |
| 2025/12/11 | 4,225 (-0.71%) | 2,900 (-14.71%) | 0 | 98,600 (0.00%) | 200 (0.00%) |
| 2025/12/10 | 4,255 (+0.71%) | 3,400 (+466.67%) | 0 | 98,600 (0.00%) | 200 (0.00%) |
| 2025/12/09 | 4,225 (-0.24%) | 600 (-71.43%) | 0 | 98,600 (0.00%) | 200 (0.00%) |
| 2025/12/08 | 4,235 (-0.12%) | 2,100 (+50.00%) | 0 | 98,600 (0.00%) | 200 (0.00%) |
| 2025/12/05 | 4,240 (-0.93%) | 1,400 (-50.00%) | 0 | 98,600 (+1.54%) | 200 (-33.33%) |
| 2025/12/04 | 4,280 (+0.94%) | 2,800 (+64.71%) | 0 | 97,100 (0.00%) | 300 (0.00%) |
| 2025/12/03 | 4,240 (-0.93%) | 1,700 (-61.36%) | 0 | 97,100 (0.00%) | 300 (0.00%) |
| 2025/12/02 | 4,280 (+0.71%) | 4,400 (+120.00%) | 0 | 97,100 (0.00%) | 300 (0.00%) |
| 2025/12/01 | 4,250 (-0.47%) | 2,000 (-37.50%) | 0 | 97,100 (0.00%) | 300 (0.00%) |
| 2025/11/28 | 4,270 (0.00%) | 3,200 (-23.81%) | 0 | 97,100 (+2.86%) | 300 (-25.00%) |
| 2025/11/27 | 4,270 (-0.93%) | 4,200 (+7.69%) | 0 | 94,400 (0.00%) | 400 (0.00%) |
| 2025/11/26 | 4,310 (-0.69%) | 3,900 (+50.00%) | 0 | 94,400 (0.00%) | 400 (0.00%) |
| 2025/11/25 | 4,340 (+0.70%) | 2,600 (+62.50%) | 0 | 94,400 (0.00%) | 400 (0.00%) |
| 2025/11/21 | 4,310 (+1.41%) | 1,600 (-40.74%) | 0 | 94,400 (+0.85%) | 400 (-60.00%) |
| 2025/11/20 | 4,250 (-0.93%) | 2,700 (+8.00%) | 0 | 93,600 (0.00%) | 1,000 (0.00%) |
| 2025/11/19 | 4,290 (+2.02%) | 2,500 (+31.58%) | 0 | 93,600 (0.00%) | 1,000 (0.00%) |
| 2025/11/18 | 4,205 (-2.44%) | 1,900 (-13.64%) | 0 | 93,600 (0.00%) | 1,000 (0.00%) |
| 2025/11/17 | 4,310 (-0.12%) | 2,200 (+4.76%) | 0 | 93,600 (0.00%) | 1,000 (0.00%) |
| 2025/11/14 | 4,315 (-2.27%) | 2,100 (+90.91%) | 0 | 93,600 (-1.16%) | 1,000 (-52.38%) |
| 2025/11/13 | 4,415 (+0.57%) | 1,100 (-66.67%) | 0 | 94,700 (0.00%) | 2,100 (0.00%) |
| 2025/11/12 | 4,390 (-1.35%) | 3,300 (-5.71%) | 0 | 94,700 (0.00%) | 2,100 (0.00%) |
| 2025/11/11 | 4,450 (+1.14%) | 3,500 (+34.62%) | 0 | 94,700 (0.00%) | 2,100 (0.00%) |
| 2025/11/10 | 4,400 (+2.09%) | 2,600 (-81.16%) | 0 | 94,700 (0.00%) | 2,100 (0.00%) |
| 2025/11/07 | 4,310 (-3.15%) | 13,800 (+475.00%) | 0 | 94,700 (+4.76%) | 2,100 (+50.00%) |
| 2025/11/06 | 4,450 (+0.34%) | 2,400 (-38.46%) | 0 | 90,400 (0.00%) | 1,400 (0.00%) |
| 2025/11/05 | 4,435 (-1.99%) | 3,900 (+50.00%) | 0 | 90,400 (0.00%) | 1,400 (0.00%) |
| 2025/11/04 | 4,525 (-1.31%) | 2,600 (+52.94%) | 0 | 90,400 (0.00%) | 1,400 (0.00%) |
| 2025/10/31 | 4,585 (-1.61%) | 1,700 (-67.92%) | 0 | 90,400 (+1.35%) | 1,400 (-30.00%) |
| 2025/10/30 | 4,660 (+2.42%) | 5,300 (-13.11%) | 0 | 89,200 (0.00%) | 2,000 (0.00%) |
| 2025/10/29 | 4,550 (+1.00%) | 6,100 (-16.44%) | 0 | 89,200 (0.00%) | 2,000 (0.00%) |
| 2025/10/28 | 4,505 (-1.21%) | 7,300 (-19.78%) | 0 | 89,200 (0.00%) | 2,000 (0.00%) |
| 2025/10/27 | 4,560 (-0.65%) | 9,100 (+24.66%) | 0 | 89,200 (0.00%) | 2,000 (0.00%) |
| 2025/10/24 | 4,590 (0.00%) | 7,300 (-58.76%) | 0 | 89,200 (-1.22%) | 2,000 (+53.85%) |
| 2025/10/23 | 4,590 (+5.15%) | 17,700 (+240.38%) | 0 | 90,300 (0.00%) | 1,300 (0.00%) |
| 2025/10/22 | 4,365 (+2.22%) | 5,200 (+73.33%) | 0 | 90,300 (0.00%) | 1,300 (0.00%) |
| 2025/10/21 | 4,270 (+0.23%) | 3,000 (+25.00%) | 0 | 90,300 (0.00%) | 1,300 (0.00%) |
| 2025/10/20 | 4,260 (+0.83%) | 2,400 (-41.46%) | 0 | 90,300 (0.00%) | 1,300 (0.00%) |
| 2025/10/17 | 4,225 (-2.99%) | 4,100 (-50.00%) | 0 | 90,300 (+3.56%) | 1,300 (+8.33%) |
| 2025/10/16 | 4,355 (+3.32%) | 8,200 (+60.78%) | 0 | 87,200 (0.00%) | 1,200 (0.00%) |
| 2025/10/15 | 4,215 (+0.12%) | 5,100 (-13.56%) | 0 | 87,200 (0.00%) | 1,200 (0.00%) |
| 2025/10/14 | 4,210 (-1.29%) | 5,900 (-56.30%) | 0 | 87,200 (0.00%) | 1,200 (0.00%) |
| 2025/10/10 | 4,265 (+1.79%) | 13,500 (+255.26%) | 0 | 87,200 (-2.57%) | 1,200 (+9.09%) |
| 2025/10/09 | 4,190 (-0.71%) | 3,800 (-53.66%) | 0 | 89,500 (0.00%) | 1,100 (0.00%) |
| 2025/10/08 | 4,220 (+2.06%) | 8,200 (-12.77%) | 0 | 89,500 (0.00%) | 1,100 (0.00%) |
| 2025/10/07 | 4,135 (+0.49%) | 9,400 (+38.24%) | 0 | 89,500 (0.00%) | 1,100 (0.00%) |
| 2025/10/06 | 4,115 (+3.13%) | 6,800 (-18.07%) | 0 | 89,500 (0.00%) | 1,100 (0.00%) |
| 2025/10/03 | 3,990 (0.00%) | 8,300 (+107.50%) | 0 | 89,500 (+77.23%) | 1,100 (-70.27%) |
| 2025/10/02 | 3,990 (0.00%) | 4,000 (-60.78%) | 0 | 50,500 (0.00%) | 3,700 (0.00%) |
| 2025/10/01 | 3,990 (-1.97%) | 10,200 (-29.66%) | 0 | 50,500 (0.00%) | 3,700 (0.00%) |
| 2025/09/30 | 4,070 (-1.33%) | 14,500 (-64.63%) | 0 | 50,500 (0.00%) | 3,700 (0.00%) |
| 2025/09/29 | 4,125 (-1.08%) | 41,000 (+594.92%) | 0 | 50,500 (0.00%) | 3,700 (0.00%) |
| 2025/09/26 | 4,170 (+0.48%) | 5,900 (+168.18%) | 0 | 50,500 (-9.50%) | 3,700 (+236.36%) |
| 2025/09/25 | 4,150 (-1.07%) | 2,200 (+22.22%) | 0 | 55,800 (0.00%) | 1,100 (0.00%) |
| 2025/09/24 | 4,195 (+0.60%) | 1,800 (+28.57%) | 0 | 55,800 (0.00%) | 1,100 (0.00%) |
| 2025/09/22 | 4,170 (+0.24%) | 1,400 (-46.15%) | 0 | 55,800 (0.00%) | 1,100 (0.00%) |
| 2025/09/19 | 4,160 (+0.97%) | 2,600 (-33.33%) | 0 | 55,800 (+4.89%) | 1,100 (-15.38%) |
| 2025/09/18 | 4,120 (+0.12%) | 3,900 (+200.00%) | 0 | 53,200 (0.00%) | 1,300 (0.00%) |
| 2025/09/17 | 4,115 (0.00%) | 1,300 (-18.75%) | 0 | 53,200 (0.00%) | 1,300 (0.00%) |
| 2025/09/16 | 4,115 (-0.72%) | 1,600 (-72.88%) | 0 | 53,200 (0.00%) | 1,300 (0.00%) |
| 2025/09/12 | 4,145 (-0.84%) | 5,900 (+28.26%) | 0 | 53,200 (+1.14%) | 1,300 (0.00%) |
| 2025/09/11 | 4,180 (-0.83%) | 4,600 (-4.17%) | 0 | 52,600 (0.00%) | 1,300 (0.00%) |
| 2025/09/10 | 4,215 (-0.12%) | 4,800 (-4.00%) | 0 | 52,600 (0.00%) | 1,300 (0.00%) |
| 2025/09/09 | 4,220 (0.00%) | 5,000 (-15.25%) | 0 | 52,600 (0.00%) | 1,300 (0.00%) |
| 2025/09/08 | 4,220 (-1.97%) | 5,900 (+31.11%) | 0 | 52,600 (0.00%) | 1,300 (0.00%) |
| 2025/09/05 | 4,305 (+1.65%) | 4,500 (+28.57%) | 0 | 52,600 (-11.30%) | 1,300 (-18.75%) |
| 2025/09/04 | 4,235 (+2.92%) | 3,500 (+400.00%) | 0 | 59,300 (0.00%) | 1,600 (0.00%) |
| 2025/09/03 | 4,115 (+0.12%) | 700 (-89.71%) | 0 | 59,300 (0.00%) | 1,600 (0.00%) |
| 2025/09/02 | 4,110 (+0.24%) | 6,800 (+112.50%) | 0 | 59,300 (0.00%) | 1,600 (0.00%) |
| 2025/09/01 | 4,100 (0.00%) | 3,200 (+100.00%) | 0 | 59,300 (0.00%) | 1,600 (0.00%) |
| 2025/08/29 | 4,100 (0.00%) | 1,600 (-68.63%) | 0 | 59,300 (+5.33%) | 1,600 (0.00%) |
| 2025/08/28 | 4,100 (+0.86%) | 5,100 (-25.00%) | 0 | 56,300 (0.00%) | 1,600 (0.00%) |
| 2025/08/27 | 4,065 (-1.93%) | 6,800 (+126.67%) | 0 | 56,300 (0.00%) | 1,600 (0.00%) |
| 2025/08/26 | 4,145 (+0.85%) | 3,000 (-42.31%) | 0 | 56,300 (0.00%) | 1,600 (0.00%) |
| 2025/08/25 | 4,110 (+1.73%) | 5,200 (-18.75%) | 0 | 56,300 (0.00%) | 1,600 (0.00%) |
| 2025/08/22 | 4,040 (0.00%) | 6,400 (-11.11%) | 0 | 56,300 (-13.91%) | 1,600 (-23.81%) |
| 2025/08/21 | 4,040 (+1.38%) | 7,200 (+75.61%) | 0 | 65,400 (0.00%) | 2,100 (0.00%) |
| 2025/08/20 | 3,985 (+0.25%) | 4,100 (-70.29%) | 0 | 65,400 (0.00%) | 2,100 (0.00%) |
| 2025/08/19 | 3,975 (-1.12%) | 13,800 (+392.86%) | 0 | 65,400 (0.00%) | 2,100 (0.00%) |
| 2025/08/18 | 4,020 (0.00%) | 2,800 (-76.47%) | 0 | 65,400 (0.00%) | 2,100 (0.00%) |
| 2025/08/15 | 4,020 (+1.01%) | 11,900 (+170.45%) | 0 | 65,400 (-5.76%) | 2,100 (-46.15%) |
| 2025/08/14 | 3,980 (+0.89%) | 4,400 (-29.03%) | 0 | 69,400 (0.00%) | 3,900 (0.00%) |
| 2025/08/13 | 3,945 (+0.90%) | 6,200 (-25.30%) | 0 | 69,400 (0.00%) | 3,900 (0.00%) |
| 2025/08/12 | 3,910 (-0.13%) | 8,300 (+59.62%) | 0 | 69,400 (0.00%) | 3,900 (0.00%) |
| 2025/08/08 | 3,915 (+0.64%) | 5,200 (-28.77%) | 0 | 69,400 (+3.89%) | 3,900 (+21.88%) |
| 2025/08/07 | 3,890 (-1.02%) | 7,300 (-74.48%) | 0 | 66,800 (0.00%) | 3,200 (0.00%) |
| 2025/08/06 | 3,930 (-1.87%) | 28,600 (+2,283.33%) | 0 | 66,800 (0.00%) | 3,200 (0.00%) |
| 2025/08/05 | 4,005 (+0.88%) | 1,200 (-87.10%) | 0 | 66,800 (0.00%) | 3,200 (0.00%) |
| 2025/08/04 | 3,970 (-1.12%) | 9,300 (+19.23%) | 0 | 66,800 (0.00%) | 3,200 (0.00%) |
| 2025/08/01 | 4,015 (-0.37%) | 7,800 (-37.60%) | 0 | 66,800 (-1.91%) | 3,200 (0.00%) |
| 2025/07/31 | 4,030 (-1.47%) | 12,500 (+443.48%) | 0 | 68,100 (0.00%) | 3,200 (0.00%) |
| 2025/07/30 | 4,090 (+1.24%) | 2,300 (-56.60%) | 0 | 68,100 (0.00%) | 3,200 (0.00%) |
| 2025/07/29 | 4,040 (-1.22%) | 5,300 (-1.85%) | 0 | 68,100 (0.00%) | 3,200 (0.00%) |
| 2025/07/28 | 4,090 (-1.45%) | 5,400 (+20.00%) | 0 | 68,100 (0.00%) | 3,200 (0.00%) |
| 2025/07/25 | 4,150 (+1.22%) | 4,500 (-25.00%) | 0 | 68,100 (+65.29%) | 3,200 (+190.91%) |
| 2025/07/24 | 4,100 (-0.73%) | 6,000 (+172.73%) | 0 | 41,200 (0.00%) | 1,100 (0.00%) |
| 2025/07/23 | 4,130 (+1.35%) | 2,200 (-26.67%) | 0 | 41,200 (0.00%) | 1,100 (0.00%) |
| 2025/07/22 | 4,075 | 3,000 | 0 | 41,200 | 1,100 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。