日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 740 (-0.27%) | 78,400 (-34.67%) | 103,300 (0.00%) | 51,300 (0.00%) | 67,800 (0.00%) |
| 2026/01/20 | 742 (-0.80%) | 120,000 (+36.67%) | 103,300 (0.00%) | 51,300 (0.00%) | 67,800 (0.00%) |
| 2026/01/19 | 748 (-2.22%) | 87,800 (+3.29%) | 103,300 (0.00%) | 51,300 (0.00%) | 67,800 (0.00%) |
| 2026/01/16 | 765 (+0.39%) | 85,000 (-8.41%) | 103,300 (0.00%) | 51,300 (-14.07%) | 67,800 (-2.02%) |
| 2026/01/15 | 762 (+1.87%) | 92,800 (-26.70%) | 103,300 (0.00%) | 59,700 (0.00%) | 69,200 (0.00%) |
| 2026/01/14 | 748 (+1.08%) | 126,600 (-11.84%) | 103,300 (0.00%) | 59,700 (0.00%) | 69,200 (0.00%) |
| 2026/01/13 | 740 (-0.13%) | 143,600 (+7.81%) | 103,300 (0.00%) | 59,700 (0.00%) | 69,200 (0.00%) |
| 2026/01/09 | 741 (+1.65%) | 133,200 (+76.89%) | 103,300 (0.00%) | 59,700 (-1.97%) | 69,200 (-95.70%) |
| 2026/01/08 | 729 (-0.41%) | 75,300 (-33.30%) | 103,300 (0.00%) | 60,900 (0.00%) | 1,610,800 (0.00%) |
| 2026/01/07 | 732 (+0.69%) | 112,900 (+9.19%) | 103,300 (0.00%) | 60,900 (0.00%) | 1,610,800 (0.00%) |
| 2026/01/06 | 727 (+1.96%) | 103,400 (-14.26%) | 103,300 (0.00%) | 60,900 (0.00%) | 1,610,800 (0.00%) |
| 2026/01/05 | 713 (+0.42%) | 120,600 (+125.00%) | 103,300 (0.00%) | 60,900 (0.00%) | 1,610,800 (0.00%) |
| 2025/12/30 | 710 (-1.25%) | 53,600 (-85.10%) | 103,300 (0.00%) | 60,900 (0.00%) | 1,610,800 (0.00%) |
| 2025/12/29 | 719 (+1.13%) | 359,700 (+20.62%) | 103,300 (0.00%) | 60,900 (0.00%) | 1,610,800 (0.00%) |
| 2025/12/26 | 711 (-0.14%) | 298,200 (+175.09%) | 103,300 (0.00%) | 60,900 (-25.37%) | 1,610,800 (+9.03%) |
| 2025/12/25 | 712 (+0.99%) | 108,400 (-31.13%) | 103,300 (0.00%) | 81,600 (0.00%) | 1,477,400 (0.00%) |
| 2025/12/24 | 705 (-0.14%) | 157,400 (+7.00%) | 103,300 (0.00%) | 81,600 (0.00%) | 1,477,400 (0.00%) |
| 2025/12/23 | 706 (+0.57%) | 147,100 (+5.68%) | 103,300 (0.00%) | 81,600 (0.00%) | 1,477,400 (0.00%) |
| 2025/12/22 | 702 (+0.29%) | 139,200 (+29.61%) | 103,300 (0.00%) | 81,600 (0.00%) | 1,477,400 (0.00%) |
| 2025/12/19 | 700 (+1.16%) | 107,400 (+47.12%) | 103,300 (0.00%) | 81,600 (-23.02%) | 1,477,400 (+4.68%) |
| 2025/12/18 | 692 (0.00%) | 73,000 (-21.00%) | 103,300 (0.00%) | 106,000 (0.00%) | 1,411,300 (0.00%) |
| 2025/12/17 | 692 (0.00%) | 92,400 (-54.30%) | 103,300 (0.00%) | 106,000 (0.00%) | 1,411,300 (0.00%) |
| 2025/12/16 | 692 (0.00%) | 202,200 (-5.11%) | 103,300 (0.00%) | 106,000 (0.00%) | 1,411,300 (0.00%) |
| 2025/12/15 | 692 (+0.73%) | 213,100 (-0.28%) | 103,300 (0.00%) | 106,000 (0.00%) | 1,411,300 (0.00%) |
| 2025/12/12 | 687 (-0.43%) | 213,700 (+7.12%) | 103,300 (0.00%) | 106,000 (-16.40%) | 1,411,300 (+24.18%) |
| 2025/12/11 | 690 (+0.44%) | 199,500 (-34.29%) | 103,300 (0.00%) | 126,800 (0.00%) | 1,136,500 (0.00%) |
| 2025/12/10 | 687 (-0.29%) | 303,600 (+100.79%) | 103,300 (0.00%) | 126,800 (0.00%) | 1,136,500 (0.00%) |
| 2025/12/09 | 689 (-0.29%) | 151,200 (-34.23%) | 103,300 (0.00%) | 126,800 (0.00%) | 1,136,500 (0.00%) |
| 2025/12/08 | 691 (+0.14%) | 229,900 (+17.78%) | 103,300 (0.00%) | 126,800 (0.00%) | 1,136,500 (0.00%) |
| 2025/12/05 | 690 (-0.58%) | 195,200 (-8.79%) | 103,300 (0.00%) | 126,800 (+11.62%) | 1,136,500 (+60.09%) |
| 2025/12/04 | 694 (+1.02%) | 214,000 (+63.98%) | 103,300 (0.00%) | 113,600 (0.00%) | 709,900 (0.00%) |
| 2025/12/03 | 687 (+0.15%) | 130,500 (-13.63%) | 103,300 (0.00%) | 113,600 (0.00%) | 709,900 (0.00%) |
| 2025/12/02 | 686 (-0.44%) | 151,100 (-18.54%) | 103,300 (0.00%) | 113,600 (0.00%) | 709,900 (0.00%) |
| 2025/12/01 | 689 (-1.43%) | 185,500 (+1.59%) | 103,300 (0.00%) | 113,600 (0.00%) | 709,900 (0.00%) |
| 2025/11/28 | 699 (+0.43%) | 182,600 (+1.39%) | 103,300 (0.00%) | 113,600 (-1.13%) | 709,900 (+85.06%) |
| 2025/11/27 | 696 (+0.43%) | 180,100 (+50.46%) | 103,300 (0.00%) | 114,900 (0.00%) | 383,600 (0.00%) |
| 2025/11/26 | 693 (+1.02%) | 119,700 (-48.11%) | 103,300 (0.00%) | 114,900 (0.00%) | 383,600 (0.00%) |
| 2025/11/25 | 686 (-0.72%) | 230,700 (+0.70%) | 103,300 (0.00%) | 114,900 (0.00%) | 383,600 (0.00%) |
| 2025/11/21 | 691 (+1.02%) | 229,100 (-12.12%) | 103,300 (0.00%) | 114,900 (-13.67%) | 383,600 (+438.01%) |
| 2025/11/20 | 684 (+3.01%) | 260,700 (+19.64%) | 103,300 (0.00%) | 133,100 (0.00%) | 71,300 (0.00%) |
| 2025/11/19 | 664 (+0.76%) | 217,900 (+37.48%) | 103,300 (0.00%) | 133,100 (0.00%) | 71,300 (0.00%) |
| 2025/11/18 | 659 (-1.49%) | 158,500 (-37.23%) | 103,300 (0.00%) | 133,100 (0.00%) | 71,300 (0.00%) |
| 2025/11/17 | 669 (+0.90%) | 252,500 (-71.98%) | 103,300 (0.00%) | 133,100 (0.00%) | 71,300 (0.00%) |
| 2025/11/14 | 663 (-7.79%) | 901,000 (+1,064.08%) | 103,300 (0.00%) | 133,100 (+84.35%) | 71,300 (+94.28%) |
| 2025/11/13 | 719 (+0.28%) | 77,400 (-27.19%) | 103,300 (0.00%) | 72,200 (0.00%) | 36,700 (0.00%) |
| 2025/11/12 | 717 (+0.84%) | 106,300 (+3.20%) | 103,300 (0.00%) | 72,200 (0.00%) | 36,700 (0.00%) |
| 2025/11/11 | 711 (+0.14%) | 103,000 (-10.12%) | 103,300 (0.00%) | 72,200 (0.00%) | 36,700 (0.00%) |
| 2025/11/10 | 710 (+1.43%) | 114,600 (+11.05%) | 103,300 (0.00%) | 72,200 (0.00%) | 36,700 (0.00%) |
| 2025/11/07 | 700 (-0.28%) | 103,200 (+32.82%) | 103,300 (0.00%) | 72,200 (-22.28%) | 36,700 (-18.08%) |
| 2025/11/06 | 702 (+2.18%) | 77,700 (-35.03%) | 103,300 (0.00%) | 92,900 (0.00%) | 44,800 (0.00%) |
| 2025/11/05 | 687 (+0.59%) | 119,600 (+4.18%) | 103,300 (0.00%) | 92,900 (0.00%) | 44,800 (0.00%) |
| 2025/11/04 | 683 (-0.87%) | 114,800 (+89.75%) | 103,300 (0.00%) | 92,900 (0.00%) | 44,800 (0.00%) |
| 2025/10/31 | 689 (+1.32%) | 60,500 (-43.98%) | 103,300 (0.00%) | 92,900 (+33.09%) | 44,800 (+98.23%) |
| 2025/10/30 | 680 (-0.58%) | 108,000 (-27.52%) | 103,300 (0.00%) | 69,800 (0.00%) | 22,600 (0.00%) |
| 2025/10/29 | 684 (+1.03%) | 149,000 (-27.70%) | 103,300 (0.00%) | 69,800 (0.00%) | 22,600 (0.00%) |
| 2025/10/28 | 677 (-2.17%) | 206,100 (-64.73%) | 103,300 (0.00%) | 69,800 (0.00%) | 22,600 (0.00%) |
| 2025/10/27 | 692 (+8.29%) | 584,400 (+2,009.75%) | 103,300 (0.00%) | 69,800 (0.00%) | 22,600 (0.00%) |
| 2025/10/24 | 639 (+0.95%) | 27,700 (-30.05%) | 103,300 (0.00%) | 69,800 (-15.39%) | 22,600 (-4.24%) |
| 2025/10/23 | 633 (-0.63%) | 39,600 (+14.45%) | 103,300 (0.00%) | 82,500 (0.00%) | 23,600 (0.00%) |
| 2025/10/22 | 637 (-0.16%) | 34,600 (-44.10%) | 103,300 (0.00%) | 82,500 (0.00%) | 23,600 (0.00%) |
| 2025/10/21 | 638 (-0.47%) | 61,900 (+6.91%) | 103,300 (0.00%) | 82,500 (0.00%) | 23,600 (0.00%) |
| 2025/10/20 | 641 (+0.94%) | 57,900 (-20.90%) | 103,300 (0.00%) | 82,500 (0.00%) | 23,600 (0.00%) |
| 2025/10/17 | 635 (-1.70%) | 73,200 (-65.84%) | 103,300 (0.00%) | 82,500 (-18.07%) | 23,600 (+6.79%) |
| 2025/10/16 | 646 (+4.19%) | 214,300 (+582.48%) | 103,300 (0.00%) | 100,700 (0.00%) | 22,100 (0.00%) |
| 2025/10/15 | 620 (+0.98%) | 31,400 (-43.83%) | 103,300 (0.00%) | 100,700 (0.00%) | 22,100 (0.00%) |
| 2025/10/14 | 614 (-2.07%) | 55,900 (-10.27%) | 103,300 (0.00%) | 100,700 (0.00%) | 22,100 (0.00%) |
| 2025/10/10 | 627 (-1.26%) | 62,300 (+28.19%) | 103,300 (0.00%) | 100,700 (+1.72%) | 22,100 (+4.25%) |
| 2025/10/09 | 635 (+0.95%) | 48,600 (-4.14%) | 103,300 (0.00%) | 99,000 (0.00%) | 21,200 (0.00%) |
| 2025/10/08 | 629 (-0.32%) | 50,700 (+6.74%) | 103,300 (0.00%) | 99,000 (0.00%) | 21,200 (0.00%) |
| 2025/10/07 | 631 (+0.48%) | 47,500 (-3.26%) | 103,300 (0.00%) | 99,000 (0.00%) | 21,200 (0.00%) |
| 2025/10/06 | 628 (+1.62%) | 49,100 (+30.59%) | 103,300 (0.00%) | 99,000 (0.00%) | 21,200 (0.00%) |
| 2025/10/03 | 618 (+0.98%) | 37,600 (-46.29%) | 103,300 (0.00%) | 99,000 (-6.69%) | 21,200 (-21.48%) |
| 2025/10/02 | 612 (-1.45%) | 70,000 (-10.03%) | 103,300 (0.00%) | 106,100 (0.00%) | 27,000 (0.00%) |
| 2025/10/01 | 621 (-2.66%) | 77,800 (+95.97%) | 103,300 (0.00%) | 106,100 (0.00%) | 27,000 (0.00%) |
| 2025/09/30 | 638 (-1.24%) | 39,700 (-61.34%) | 103,300 (0.00%) | 106,100 (0.00%) | 27,000 (0.00%) |
| 2025/09/29 | 646 (-1.22%) | 102,700 (+4.05%) | 103,300 (0.00%) | 106,100 (0.00%) | 27,000 (0.00%) |
| 2025/09/26 | 654 (+1.87%) | 98,700 (-25.96%) | 103,300 (0.00%) | 106,100 (+12.39%) | 27,000 (+3.45%) |
| 2025/09/25 | 642 (-0.47%) | 133,300 (+120.70%) | 103,300 (0.00%) | 94,400 (0.00%) | 26,100 (0.00%) |
| 2025/09/24 | 645 (+0.16%) | 60,400 (+45.54%) | 103,300 (0.00%) | 94,400 (0.00%) | 26,100 (0.00%) |
| 2025/09/22 | 644 (+1.10%) | 41,500 (-42.28%) | 103,300 (0.00%) | 94,400 (0.00%) | 26,100 (0.00%) |
| 2025/09/19 | 637 (-0.31%) | 71,900 (+13.95%) | 103,300 (0.00%) | 94,400 (-5.41%) | 26,100 (-7.45%) |
| 2025/09/18 | 639 (+0.31%) | 63,100 (-19.10%) | 103,300 (0.00%) | 99,800 (0.00%) | 28,200 (0.00%) |
| 2025/09/17 | 637 (-2.00%) | 78,000 (+34.48%) | 103,300 (0.00%) | 99,800 (0.00%) | 28,200 (0.00%) |
| 2025/09/16 | 650 (+0.15%) | 58,000 (-3.33%) | 103,300 (0.00%) | 99,800 (0.00%) | 28,200 (0.00%) |
| 2025/09/12 | 649 (+0.78%) | 60,000 (+57.89%) | 103,300 (0.00%) | 99,800 (+1.01%) | 28,200 (-11.60%) |
| 2025/09/11 | 644 (0.00%) | 38,000 (-3.06%) | 103,300 (0.00%) | 98,800 (0.00%) | 31,900 (0.00%) |
| 2025/09/10 | 644 (+0.16%) | 39,200 (-49.61%) | 103,300 (0.00%) | 98,800 (0.00%) | 31,900 (0.00%) |
| 2025/09/09 | 643 (-0.46%) | 77,800 (+104.20%) | 103,300 (0.00%) | 98,800 (0.00%) | 31,900 (0.00%) |
| 2025/09/08 | 646 (+0.31%) | 38,100 (-39.33%) | 103,300 (0.00%) | 98,800 (0.00%) | 31,900 (0.00%) |
| 2025/09/05 | 644 (+0.63%) | 62,800 (+10.95%) | 103,300 (0.00%) | 98,800 (+2.28%) | 31,900 (+19.03%) |
| 2025/09/04 | 640 (+0.63%) | 56,600 (-27.16%) | 103,300 (0.00%) | 96,600 (0.00%) | 26,800 (0.00%) |
| 2025/09/03 | 636 (-0.47%) | 77,700 (+55.09%) | 103,300 (0.00%) | 96,600 (0.00%) | 26,800 (0.00%) |
| 2025/09/02 | 639 (+1.59%) | 50,100 (+0.80%) | 103,300 (0.00%) | 96,600 (0.00%) | 26,800 (0.00%) |
| 2025/09/01 | 629 (-0.32%) | 49,700 (+15.58%) | 103,300 (0.00%) | 96,600 (0.00%) | 26,800 (0.00%) |
| 2025/08/29 | 631 (+0.32%) | 43,000 (+11.98%) | 103,300 (0.00%) | 96,600 (-24.47%) | 26,800 (+9.84%) |
| 2025/08/28 | 629 (-0.79%) | 38,400 (-23.20%) | 103,300 (0.00%) | 127,900 (0.00%) | 24,400 (0.00%) |
| 2025/08/27 | 634 (-0.31%) | 50,000 (-34.90%) | 103,300 (0.00%) | 127,900 (0.00%) | 24,400 (0.00%) |
| 2025/08/26 | 636 (-0.93%) | 76,800 (-0.65%) | 103,300 (0.00%) | 127,900 (0.00%) | 24,400 (0.00%) |
| 2025/08/25 | 642 (+0.47%) | 77,300 (+84.05%) | 103,300 (0.00%) | 127,900 (0.00%) | 24,400 (0.00%) |
| 2025/08/22 | 639 (+0.47%) | 42,000 (+8.81%) | 103,300 (0.00%) | 127,900 (-4.62%) | 24,400 (-8.96%) |
| 2025/08/21 | 636 (-1.09%) | 38,600 (-30.32%) | 103,300 (0.00%) | 134,100 (0.00%) | 26,800 (0.00%) |
| 2025/08/20 | 643 (-0.16%) | 55,400 (+26.77%) | 103,300 (0.00%) | 134,100 (0.00%) | 26,800 (0.00%) |
| 2025/08/19 | 644 (-0.46%) | 43,700 (-54.76%) | 103,300 (0.00%) | 134,100 (0.00%) | 26,800 (0.00%) |
| 2025/08/18 | 647 (+1.25%) | 96,600 (-25.41%) | 103,300 (0.00%) | 134,100 (0.00%) | 26,800 (0.00%) |
| 2025/08/15 | 639 (+0.47%) | 129,500 (+53.80%) | 103,300 (0.00%) | 134,100 (-2.76%) | 26,800 (+2.29%) |
| 2025/08/14 | 636 (-0.16%) | 84,200 (-39.16%) | 103,300 (0.00%) | 137,900 (0.00%) | 26,200 (0.00%) |
| 2025/08/13 | 637 (-1.09%) | 138,400 (+62.25%) | 103,300 (0.00%) | 137,900 (0.00%) | 26,200 (0.00%) |
| 2025/08/12 | 644 (-0.77%) | 85,300 (-37.83%) | 103,300 (0.00%) | 137,900 (0.00%) | 26,200 (0.00%) |
| 2025/08/08 | 649 (+0.93%) | 137,200 (+139.02%) | 103,300 (0.00%) | 137,900 (-4.90%) | 26,200 (+3.56%) |
| 2025/08/07 | 643 (0.00%) | 57,400 (-10.73%) | 103,300 (0.00%) | 145,000 (0.00%) | 25,300 (0.00%) |
| 2025/08/06 | 643 (+1.10%) | 64,300 (-12.64%) | 103,300 (0.00%) | 145,000 (0.00%) | 25,300 (0.00%) |
| 2025/08/05 | 636 (+1.60%) | 73,600 (-17.30%) | 103,300 (0.00%) | 145,000 (0.00%) | 25,300 (0.00%) |
| 2025/08/04 | 626 (-1.42%) | 89,000 (-3.68%) | 103,300 (0.00%) | 145,000 (0.00%) | 25,300 (0.00%) |
| 2025/08/01 | 635 (+1.11%) | 92,400 (+3.01%) | 103,300 (0.00%) | 145,000 (-0.21%) | 25,300 (+16.06%) |
| 2025/07/31 | 628 (+0.64%) | 89,700 (-69.67%) | 103,300 (0.00%) | 145,300 (0.00%) | 21,800 (0.00%) |
| 2025/07/30 | 624 (0.00%) | 295,700 (+123.17%) | 103,300 (0.00%) | 145,300 (0.00%) | 21,800 (0.00%) |
| 2025/07/29 | 624 (+1.30%) | 132,500 (+79.78%) | 103,300 (0.00%) | 145,300 (0.00%) | 21,800 (0.00%) |
| 2025/07/28 | 616 (+0.49%) | 73,700 (+34.00%) | 103,300 (0.00%) | 145,300 (0.00%) | 21,800 (0.00%) |
| 2025/07/25 | 613 (-0.49%) | 55,000 (-64.03%) | 103,300 (0.00%) | 145,300 (-43.64%) | 21,800 (+489.19%) |
| 2025/07/24 | 616 (+0.82%) | 152,900 (+24.82%) | 103,300 (0.00%) | 257,800 (0.00%) | 3,700 (0.00%) |
| 2025/07/23 | 611 (+1.50%) | 122,500 (+51.99%) | 103,300 (0.00%) | 257,800 (0.00%) | 3,700 (0.00%) |
| 2025/07/22 | 602 | 80,600 | 103,300 | 257,800 | 3,700 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | The Hongkong and Shanghai Banking Corporation Limited |
|---|---|
| 2025/07/02 | 103,300 / 0.25% -398,200 (-79.40%) / △1.00pt |
| 2025/06/09 | 501,500 / 1.25% +47,400 (+10.44%) / +0.12pt |
| 2025/05/23 | 454,100 / 1.13% +49,200 (+12.15%) / +0.12pt |
| 2025/05/22 | 404,900 / 1.01% +38,800 (+10.60%) / +0.10pt |
| 2025/05/16 | 366,100 / 0.91% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。