日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 650 (+2.20%) | 10,000 (+58.73%) | 0 | 21,800 (0.00%) | 4,200 (0.00%) |
| 2026/01/20 | 636 (+0.95%) | 6,300 (-21.25%) | 0 | 21,800 (0.00%) | 4,200 (0.00%) |
| 2026/01/19 | 630 (-0.32%) | 8,000 (-68.50%) | 0 | 21,800 (0.00%) | 4,200 (0.00%) |
| 2026/01/16 | 632 (-2.17%) | 25,400 (+45.98%) | 0 | 21,800 (+2.83%) | 4,200 (+68.00%) |
| 2026/01/15 | 646 (+5.04%) | 17,400 (+205.26%) | 0 | 21,200 (0.00%) | 2,500 (0.00%) |
| 2026/01/14 | 615 (+0.16%) | 5,700 (-63.46%) | 0 | 21,200 (0.00%) | 2,500 (0.00%) |
| 2026/01/13 | 614 (-0.49%) | 15,600 (-6.02%) | 0 | 21,200 (0.00%) | 2,500 (0.00%) |
| 2026/01/09 | 617 (+3.35%) | 16,600 (+159.38%) | 0 | 21,200 (+89.29%) | 2,500 (-50.98%) |
| 2026/01/08 | 597 (+0.34%) | 6,400 (+10.34%) | 0 | 11,200 (0.00%) | 5,100 (0.00%) |
| 2026/01/07 | 595 (-0.17%) | 5,800 (-58.87%) | 0 | 11,200 (0.00%) | 5,100 (0.00%) |
| 2026/01/06 | 596 (+2.41%) | 14,100 (+14.63%) | 0 | 11,200 (0.00%) | 5,100 (0.00%) |
| 2026/01/05 | 582 (+0.87%) | 12,300 (-25.45%) | 0 | 11,200 (0.00%) | 5,100 (0.00%) |
| 2025/12/30 | 577 (+0.52%) | 16,500 (+194.64%) | 0 | 11,200 (0.00%) | 5,100 (0.00%) |
| 2025/12/29 | 574 (+1.06%) | 5,600 (+80.65%) | 0 | 11,200 (0.00%) | 5,100 (0.00%) |
| 2025/12/26 | 568 (-0.87%) | 3,100 (-18.42%) | 0 | 11,200 (-1.75%) | 5,100 (+21.43%) |
| 2025/12/25 | 573 (+0.17%) | 3,800 (-11.63%) | 0 | 11,400 (0.00%) | 4,200 (0.00%) |
| 2025/12/24 | 572 (+0.70%) | 4,300 (0.00%) | 0 | 11,400 (0.00%) | 4,200 (0.00%) |
| 2025/12/23 | 568 (-1.05%) | 4,300 (-61.26%) | 0 | 11,400 (0.00%) | 4,200 (0.00%) |
| 2025/12/22 | 574 (+0.35%) | 11,100 (+552.94%) | 0 | 11,400 (0.00%) | 4,200 (0.00%) |
| 2025/12/19 | 572 (0.00%) | 1,700 (-37.04%) | 0 | 11,400 (-0.87%) | 4,200 (-12.50%) |
| 2025/12/18 | 572 (+0.18%) | 2,700 (-25.00%) | 0 | 11,500 (0.00%) | 4,800 (0.00%) |
| 2025/12/17 | 571 (+0.18%) | 3,600 (-5.26%) | 0 | 11,500 (0.00%) | 4,800 (0.00%) |
| 2025/12/16 | 570 (+0.18%) | 3,800 (+5.56%) | 0 | 11,500 (0.00%) | 4,800 (0.00%) |
| 2025/12/15 | 569 (-0.87%) | 3,600 (+20.00%) | 0 | 11,500 (0.00%) | 4,800 (0.00%) |
| 2025/12/12 | 574 (+0.53%) | 3,000 (-58.90%) | 0 | 11,500 (-4.96%) | 4,800 (+17.07%) |
| 2025/12/11 | 571 (-0.17%) | 7,300 (+19.67%) | 0 | 12,100 (0.00%) | 4,100 (0.00%) |
| 2025/12/10 | 572 (-0.87%) | 6,100 (-41.90%) | 0 | 12,100 (0.00%) | 4,100 (0.00%) |
| 2025/12/09 | 577 (+0.70%) | 10,500 (+52.17%) | 0 | 12,100 (0.00%) | 4,100 (0.00%) |
| 2025/12/08 | 573 (+1.24%) | 6,900 (+187.50%) | 0 | 12,100 (0.00%) | 4,100 (0.00%) |
| 2025/12/05 | 566 (+0.35%) | 2,400 (-67.12%) | 0 | 12,100 (+13.08%) | 4,100 (+24.24%) |
| 2025/12/04 | 564 (-0.35%) | 7,300 (+2.82%) | 0 | 10,700 (0.00%) | 3,300 (0.00%) |
| 2025/12/03 | 566 (+1.80%) | 7,100 (+222.73%) | 0 | 10,700 (0.00%) | 3,300 (0.00%) |
| 2025/12/02 | 556 (-0.36%) | 2,200 (-37.14%) | 0 | 10,700 (0.00%) | 3,300 (0.00%) |
| 2025/12/01 | 558 (+0.18%) | 3,500 (-5.41%) | 0 | 10,700 (0.00%) | 3,300 (0.00%) |
| 2025/11/28 | 557 (+1.83%) | 3,700 (+105.56%) | 0 | 10,700 (+8.08%) | 3,300 (0.00%) |
| 2025/11/27 | 547 (+0.37%) | 1,800 (0.00%) | 0 | 9,900 (0.00%) | 3,300 (0.00%) |
| 2025/11/26 | 545 (-0.18%) | 1,800 (-76.00%) | 0 | 9,900 (0.00%) | 3,300 (0.00%) |
| 2025/11/25 | 546 (-0.55%) | 7,500 (+41.51%) | 0 | 9,900 (0.00%) | 3,300 (0.00%) |
| 2025/11/21 | 549 (+1.29%) | 5,300 (+130.43%) | 0 | 9,900 (-27.74%) | 3,300 (-21.43%) |
| 2025/11/20 | 542 (0.00%) | 2,300 (-14.81%) | 0 | 13,700 (0.00%) | 4,200 (0.00%) |
| 2025/11/19 | 542 (+1.12%) | 2,700 (-44.90%) | 0 | 13,700 (0.00%) | 4,200 (0.00%) |
| 2025/11/18 | 536 (-0.19%) | 4,900 (-32.88%) | 0 | 13,700 (0.00%) | 4,200 (0.00%) |
| 2025/11/17 | 537 (-1.83%) | 7,300 (+356.25%) | 0 | 13,700 (0.00%) | 4,200 (0.00%) |
| 2025/11/14 | 547 (-0.91%) | 1,600 (-15.79%) | 0 | 13,700 (-40.43%) | 4,200 (+55.56%) |
| 2025/11/13 | 552 (-0.90%) | 1,900 (-77.91%) | 0 | 23,000 (0.00%) | 2,700 (0.00%) |
| 2025/11/12 | 557 (-1.07%) | 8,600 (-37.68%) | 0 | 23,000 (0.00%) | 2,700 (0.00%) |
| 2025/11/11 | 563 (-1.23%) | 13,800 (-14.29%) | 0 | 23,000 (0.00%) | 2,700 (0.00%) |
| 2025/11/10 | 570 (-2.06%) | 16,100 (-71.80%) | 0 | 23,000 (0.00%) | 2,700 (0.00%) |
| 2025/11/07 | 582 (+4.49%) | 57,100 (+1,292.68%) | 0 | 23,000 (+81.10%) | 2,700 (+35.00%) |
| 2025/11/06 | 557 (+3.15%) | 4,100 (-52.33%) | 0 | 12,700 (0.00%) | 2,000 (0.00%) |
| 2025/11/05 | 540 (-2.35%) | 8,600 (+290.91%) | 0 | 12,700 (0.00%) | 2,000 (0.00%) |
| 2025/11/04 | 553 (-0.36%) | 2,200 (+266.67%) | 0 | 12,700 (0.00%) | 2,000 (0.00%) |
| 2025/10/31 | 555 (-0.18%) | 600 (-73.91%) | 0 | 12,700 (+28.28%) | 2,000 (-39.39%) |
| 2025/10/30 | 556 (-0.71%) | 2,300 (-17.86%) | 0 | 9,900 (0.00%) | 3,300 (0.00%) |
| 2025/10/29 | 560 (-0.18%) | 2,800 (+154.55%) | 0 | 9,900 (0.00%) | 3,300 (0.00%) |
| 2025/10/28 | 561 (-0.71%) | 1,100 (-63.33%) | 0 | 9,900 (0.00%) | 3,300 (0.00%) |
| 2025/10/27 | 565 (+0.71%) | 3,000 (+15.38%) | 0 | 9,900 (0.00%) | 3,300 (0.00%) |
| 2025/10/24 | 561 (-0.18%) | 2,600 (+18.18%) | 0 | 9,900 (+5.32%) | 3,300 (+17.86%) |
| 2025/10/23 | 562 (+0.54%) | 2,200 (-24.14%) | 0 | 9,400 (0.00%) | 2,800 (0.00%) |
| 2025/10/22 | 559 (+0.18%) | 2,900 (+7.41%) | 0 | 9,400 (0.00%) | 2,800 (0.00%) |
| 2025/10/21 | 558 (+1.45%) | 2,700 (-46.00%) | 0 | 9,400 (0.00%) | 2,800 (0.00%) |
| 2025/10/20 | 550 (-0.54%) | 5,000 (+733.33%) | 0 | 9,400 (0.00%) | 2,800 (0.00%) |
| 2025/10/17 | 553 (-0.72%) | 600 (-50.00%) | 0 | 9,400 (0.00%) | 2,800 (-44.00%) |
| 2025/10/16 | 557 (+0.36%) | 1,200 (-80.65%) | 0 | 9,400 (0.00%) | 5,000 (0.00%) |
| 2025/10/15 | 555 (-1.25%) | 6,200 (+121.43%) | 0 | 9,400 (0.00%) | 5,000 (0.00%) |
| 2025/10/14 | 562 (0.00%) | 2,800 (-67.06%) | 0 | 9,400 (0.00%) | 5,000 (0.00%) |
| 2025/10/10 | 562 (0.00%) | 8,500 (+129.73%) | 0 | 9,400 (+6.82%) | 5,000 (+61.29%) |
| 2025/10/09 | 562 (+0.54%) | 3,700 (-47.89%) | 0 | 8,800 (0.00%) | 3,100 (0.00%) |
| 2025/10/08 | 559 (0.00%) | 7,100 (+208.70%) | 0 | 8,800 (0.00%) | 3,100 (0.00%) |
| 2025/10/07 | 559 (-0.18%) | 2,300 (+53.33%) | 0 | 8,800 (0.00%) | 3,100 (0.00%) |
| 2025/10/06 | 560 (+1.27%) | 1,500 (-37.50%) | 0 | 8,800 (0.00%) | 3,100 (0.00%) |
| 2025/10/03 | 553 (+0.36%) | 2,400 (+9.09%) | 0 | 8,800 (0.00%) | 3,100 (-80.63%) |
| 2025/10/02 | 551 (-0.72%) | 2,200 (-53.19%) | 0 | 8,800 (0.00%) | 16,000 (0.00%) |
| 2025/10/01 | 555 (-0.36%) | 4,700 (+261.54%) | 0 | 8,800 (0.00%) | 16,000 (0.00%) |
| 2025/09/30 | 557 (-0.71%) | 1,300 (-85.87%) | 0 | 8,800 (0.00%) | 16,000 (0.00%) |
| 2025/09/29 | 561 (-0.18%) | 9,200 (-17.86%) | 0 | 8,800 (0.00%) | 16,000 (0.00%) |
| 2025/09/26 | 562 (+0.18%) | 11,200 (+160.47%) | 0 | 8,800 (-26.05%) | 16,000 (+300.00%) |
| 2025/09/25 | 561 (+0.36%) | 4,300 (+26.47%) | 0 | 11,900 (0.00%) | 4,000 (0.00%) |
| 2025/09/24 | 559 (-0.36%) | 3,400 (-54.05%) | 0 | 11,900 (0.00%) | 4,000 (0.00%) |
| 2025/09/22 | 561 (+0.54%) | 7,400 (+289.47%) | 0 | 11,900 (0.00%) | 4,000 (0.00%) |
| 2025/09/19 | 558 (+0.18%) | 1,900 (-77.65%) | 0 | 11,900 (-28.31%) | 4,000 (-28.57%) |
| 2025/09/18 | 557 (+0.18%) | 8,500 (+60.38%) | 0 | 16,600 (0.00%) | 5,600 (0.00%) |
| 2025/09/17 | 556 (-0.71%) | 5,300 (+47.22%) | 0 | 16,600 (0.00%) | 5,600 (0.00%) |
| 2025/09/16 | 560 (+0.36%) | 3,600 (-18.18%) | 0 | 16,600 (0.00%) | 5,600 (0.00%) |
| 2025/09/12 | 558 (-0.18%) | 4,400 (+388.89%) | 0 | 16,600 (+14.48%) | 5,600 (+27.27%) |
| 2025/09/11 | 559 (-0.53%) | 900 (-95.52%) | 0 | 14,500 (0.00%) | 4,400 (0.00%) |
| 2025/09/10 | 562 (-0.35%) | 20,100 (+151.25%) | 0 | 14,500 (0.00%) | 4,400 (0.00%) |
| 2025/09/09 | 564 (+0.89%) | 8,000 (-33.33%) | 0 | 14,500 (0.00%) | 4,400 (0.00%) |
| 2025/09/08 | 559 (0.00%) | 12,000 (-6.98%) | 0 | 14,500 (0.00%) | 4,400 (0.00%) |
| 2025/09/05 | 559 (0.00%) | 12,900 (+98.46%) | 0 | 14,500 (-7.64%) | 4,400 (+2.33%) |
| 2025/09/04 | 559 (+0.54%) | 6,500 (+14.04%) | 0 | 15,700 (0.00%) | 4,300 (0.00%) |
| 2025/09/03 | 556 (+0.18%) | 5,700 (+16.33%) | 0 | 15,700 (0.00%) | 4,300 (0.00%) |
| 2025/09/02 | 555 (+0.36%) | 4,900 (+44.12%) | 0 | 15,700 (0.00%) | 4,300 (0.00%) |
| 2025/09/01 | 553 (+0.18%) | 3,400 (-34.62%) | 0 | 15,700 (0.00%) | 4,300 (0.00%) |
| 2025/08/29 | 552 (+1.66%) | 5,200 (-44.68%) | 0 | 15,700 (+3.29%) | 4,300 (-6.52%) |
| 2025/08/28 | 543 (-0.73%) | 9,400 (-8.74%) | 0 | 15,200 (0.00%) | 4,600 (0.00%) |
| 2025/08/27 | 547 (-1.08%) | 10,300 (+11.96%) | 0 | 15,200 (0.00%) | 4,600 (0.00%) |
| 2025/08/26 | 553 (-2.12%) | 9,200 (-48.02%) | 0 | 15,200 (0.00%) | 4,600 (0.00%) |
| 2025/08/25 | 565 (+0.18%) | 17,700 (-53.05%) | 0 | 15,200 (0.00%) | 4,600 (0.00%) |
| 2025/08/22 | 564 (+3.68%) | 37,700 (+977.14%) | 0 | 15,200 (+55.10%) | 4,600 (+31.43%) |
| 2025/08/21 | 544 (+1.12%) | 3,500 (-50.70%) | 0 | 9,800 (0.00%) | 3,500 (0.00%) |
| 2025/08/20 | 538 (+0.56%) | 7,100 (+57.78%) | 0 | 9,800 (0.00%) | 3,500 (0.00%) |
| 2025/08/19 | 535 (-0.93%) | 4,500 (+15.38%) | 0 | 9,800 (0.00%) | 3,500 (0.00%) |
| 2025/08/18 | 540 (+0.19%) | 3,900 (+2.63%) | 0 | 9,800 (0.00%) | 3,500 (0.00%) |
| 2025/08/15 | 539 (-1.28%) | 3,800 (+65.22%) | 0 | 9,800 (-19.67%) | 3,500 (-5.41%) |
| 2025/08/14 | 546 (+0.92%) | 2,300 (-23.33%) | 0 | 12,200 (0.00%) | 3,700 (0.00%) |
| 2025/08/13 | 541 (-0.73%) | 3,000 (-68.09%) | 0 | 12,200 (0.00%) | 3,700 (0.00%) |
| 2025/08/12 | 545 (-1.62%) | 9,400 (+193.75%) | 0 | 12,200 (0.00%) | 3,700 (0.00%) |
| 2025/08/08 | 554 (+1.09%) | 3,200 (-52.94%) | 0 | 12,200 (+103.33%) | 3,700 (+2.78%) |
| 2025/08/07 | 548 (-0.18%) | 6,800 (+7.94%) | 0 | 6,000 (0.00%) | 3,600 (0.00%) |
| 2025/08/06 | 549 (+2.04%) | 6,300 (+142.31%) | 0 | 6,000 (0.00%) | 3,600 (0.00%) |
| 2025/08/05 | 538 (+0.56%) | 2,600 (-29.73%) | 0 | 6,000 (0.00%) | 3,600 (0.00%) |
| 2025/08/04 | 535 (+0.19%) | 3,700 (+311.11%) | 0 | 6,000 (0.00%) | 3,600 (0.00%) |
| 2025/08/01 | 534 (-0.19%) | 900 (-79.55%) | 0 | 6,000 (-3.23%) | 3,600 (+9.09%) |
| 2025/07/31 | 535 (-0.19%) | 4,400 (+1,000.00%) | 0 | 6,200 (0.00%) | 3,300 (0.00%) |
| 2025/07/30 | 536 (+0.19%) | 400 (-76.47%) | 0 | 6,200 (0.00%) | 3,300 (0.00%) |
| 2025/07/29 | 535 (-1.47%) | 1,700 (-48.48%) | 0 | 6,200 (0.00%) | 3,300 (0.00%) |
| 2025/07/28 | 543 (+1.31%) | 3,300 (+22.22%) | 0 | 6,200 (0.00%) | 3,300 (0.00%) |
| 2025/07/25 | 536 (0.00%) | 2,700 (+50.00%) | 0 | 6,200 (-37.37%) | 3,300 (+560.00%) |
| 2025/07/24 | 536 (0.00%) | 1,800 (-30.77%) | 0 | 9,900 (0.00%) | 500 (0.00%) |
| 2025/07/23 | 536 (+0.19%) | 2,600 (+85.71%) | 0 | 9,900 (0.00%) | 500 (0.00%) |
| 2025/07/22 | 535 | 1,400 | 0 | 9,900 | 500 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。