日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 217 (0.00%) | 148,700 (+35.80%) | 61,100 (0.00%) | 662,800 (0.00%) | 0 |
| 2026/01/21 | 217 (-1.36%) | 109,500 (-51.72%) | 61,100 (0.00%) | 662,800 (0.00%) | 0 |
| 2026/01/20 | 220 (-0.90%) | 226,800 (-32.16%) | 61,100 (0.00%) | 662,800 (0.00%) | 0 |
| 2026/01/19 | 222 (+3.26%) | 334,300 (-37.56%) | 61,100 (0.00%) | 662,800 (0.00%) | 0 |
| 2026/01/16 | 215 (-3.15%) | 535,400 (-26.09%) | 61,100 (0.00%) | 662,800 (+16.90%) | 0 |
| 2026/01/15 | 222 (+6.22%) | 724,400 (+16.65%) | 61,100 (0.00%) | 567,000 (0.00%) | 0 |
| 2026/01/14 | 209 (+7.73%) | 621,000 (+372.60%) | 61,100 (0.00%) | 567,000 (0.00%) | 0 |
| 2026/01/13 | 194 (+1.57%) | 131,400 (-52.87%) | 61,100 (0.00%) | 567,000 (0.00%) | 0 |
| 2026/01/09 | 191 (+1.06%) | 278,800 (-50.49%) | 61,100 (0.00%) | 567,000 (+8.39%) | 0 |
| 2026/01/08 | 189 (+1.61%) | 563,100 (+316.19%) | 61,100 (0.00%) | 523,100 (0.00%) | 0 |
| 2026/01/07 | 186 (0.00%) | 135,300 (-11.57%) | 61,100 (0.00%) | 523,100 (0.00%) | 0 |
| 2026/01/06 | 186 (0.00%) | 153,000 (+57.89%) | 61,100 (0.00%) | 523,100 (0.00%) | 0 |
| 2026/01/05 | 186 (+1.09%) | 96,900 (-1.62%) | 61,100 (0.00%) | 523,100 (0.00%) | 0 |
| 2025/12/30 | 184 (-0.54%) | 98,500 (-5.47%) | 61,100 (0.00%) | 523,100 (0.00%) | 0 |
| 2025/12/29 | 185 (+1.09%) | 104,200 (+35.32%) | 61,100 (0.00%) | 523,100 (0.00%) | 0 |
| 2025/12/26 | 183 (0.00%) | 77,000 (+70.73%) | 61,100 (0.00%) | 523,100 (+18.89%) | 0 |
| 2025/12/25 | 183 (+0.55%) | 45,100 (-62.01%) | 61,100 (0.00%) | 440,000 (0.00%) | 0 |
| 2025/12/24 | 182 (-1.62%) | 118,700 (+341.26%) | 61,100 (0.00%) | 440,000 (0.00%) | 0 |
| 2025/12/23 | 185 (+0.54%) | 26,900 (-88.48%) | 61,100 (0.00%) | 440,000 (0.00%) | 0 |
| 2025/12/22 | 184 (0.00%) | 233,500 (+597.01%) | 61,100 (0.00%) | 440,000 (0.00%) | 0 |
| 2025/12/19 | 184 (+1.66%) | 33,500 (-35.08%) | 61,100 (0.00%) | 440,000 (-4.26%) | 0 |
| 2025/12/18 | 181 (-1.63%) | 51,600 (+61.25%) | 61,100 (0.00%) | 459,600 (0.00%) | 0 |
| 2025/12/17 | 184 (+1.10%) | 32,000 (-17.10%) | 61,100 (0.00%) | 459,600 (0.00%) | 0 |
| 2025/12/16 | 182 (-1.09%) | 38,600 (+171.83%) | 61,100 (0.00%) | 459,600 (0.00%) | 0 |
| 2025/12/15 | 184 (+0.55%) | 14,200 (-85.51%) | 61,100 (0.00%) | 459,600 (0.00%) | 0 |
| 2025/12/12 | 183 (+1.10%) | 98,000 (+45.62%) | 61,100 (0.00%) | 459,600 (+8.78%) | 0 |
| 2025/12/11 | 181 (-1.09%) | 67,300 (-35.35%) | 61,100 (0.00%) | 422,500 (0.00%) | 0 |
| 2025/12/10 | 183 (-0.54%) | 104,100 (+84.57%) | 61,100 (0.00%) | 422,500 (0.00%) | 0 |
| 2025/12/09 | 184 (-1.08%) | 56,400 (-10.62%) | 61,100 (0.00%) | 422,500 (0.00%) | 0 |
| 2025/12/08 | 186 (+0.54%) | 63,100 (+164.02%) | 61,100 (0.00%) | 422,500 (0.00%) | 0 |
| 2025/12/05 | 185 (-0.54%) | 23,900 (-29.08%) | 61,100 (0.00%) | 422,500 (+26.72%) | 0 |
| 2025/12/04 | 186 (+0.54%) | 33,700 (-80.15%) | 61,100 (0.00%) | 333,400 (0.00%) | 0 |
| 2025/12/03 | 185 (-2.63%) | 169,800 (+34.12%) | 61,100 (0.00%) | 333,400 (0.00%) | 0 |
| 2025/12/02 | 190 (-4.52%) | 126,600 (+185.78%) | 61,100 (0.00%) | 333,400 (0.00%) | 0 |
| 2025/12/01 | 199 (+1.02%) | 44,300 (-16.89%) | 61,100 (0.00%) | 333,400 (0.00%) | 0 |
| 2025/11/28 | 197 (+1.03%) | 53,300 (+17.14%) | 61,100 (0.00%) | 333,400 (-2.40%) | 0 |
| 2025/11/27 | 195 (+1.04%) | 45,500 (+55.29%) | 61,100 (0.00%) | 341,600 (0.00%) | 0 |
| 2025/11/26 | 193 (+1.58%) | 29,300 (+40.19%) | 61,100 (0.00%) | 341,600 (0.00%) | 0 |
| 2025/11/25 | 190 (+0.53%) | 20,900 (-60.57%) | 61,100 (0.00%) | 341,600 (0.00%) | 0 |
| 2025/11/21 | 189 (+0.53%) | 53,000 (-8.30%) | 61,100 (0.00%) | 341,600 (-4.07%) | 0 |
| 2025/11/20 | 188 (-0.53%) | 57,800 (0.00%) | 61,100 (0.00%) | 356,100 (0.00%) | 0 |
| 2025/11/19 | 189 (+1.61%) | 57,800 (-62.15%) | 61,100 (0.00%) | 356,100 (0.00%) | 0 |
| 2025/11/18 | 186 (-2.11%) | 152,700 (-8.94%) | 61,100 (0.00%) | 356,100 (0.00%) | 0 |
| 2025/11/17 | 190 (-4.04%) | 167,700 (+170.05%) | 61,100 (0.00%) | 356,100 (0.00%) | 0 |
| 2025/11/14 | 198 (0.00%) | 62,100 (-9.87%) | 61,100 (0.00%) | 356,100 (-1.55%) | 0 |
| 2025/11/13 | 198 (-1.49%) | 68,900 (-7.52%) | 61,100 (0.00%) | 361,700 (0.00%) | 0 |
| 2025/11/12 | 201 (+0.50%) | 74,500 (-28.91%) | 61,100 (0.00%) | 361,700 (0.00%) | 0 |
| 2025/11/11 | 200 (-0.50%) | 104,800 (+21.58%) | 61,100 (0.00%) | 361,700 (0.00%) | 0 |
| 2025/11/10 | 201 (+3.08%) | 86,200 (+166.87%) | 61,100 (0.00%) | 361,700 (0.00%) | 0 |
| 2025/11/07 | 195 (-0.51%) | 32,300 (-47.48%) | 61,100 (0.00%) | 361,700 (-8.06%) | 0 |
| 2025/11/06 | 196 (-0.51%) | 61,500 (-54.24%) | 61,100 (0.00%) | 393,400 (0.00%) | 0 |
| 2025/11/05 | 197 (-2.96%) | 134,400 (-14.07%) | 61,100 (0.00%) | 393,400 (0.00%) | 0 |
| 2025/11/04 | 203 (+2.01%) | 156,400 (+78.13%) | 61,100 (0.00%) | 393,400 (0.00%) | 0 |
| 2025/10/31 | 199 (-1.97%) | 87,800 (-25.21%) | 61,100 (0.00%) | 393,400 (-22.39%) | 0 |
| 2025/10/30 | 203 (+1.50%) | 117,400 (-17.67%) | 61,100 (0.00%) | 506,900 (0.00%) | 0 |
| 2025/10/29 | 200 (-1.96%) | 142,600 (-29.37%) | 61,100 (0.00%) | 506,900 (0.00%) | 0 |
| 2025/10/28 | 204 (+1.49%) | 201,900 (-54.52%) | 61,100 (0.00%) | 506,900 (0.00%) | 0 |
| 2025/10/27 | 201 (-4.74%) | 443,900 (+66.88%) | 61,100 (0.00%) | 506,900 (0.00%) | 0 |
| 2025/10/24 | 211 (-2.31%) | 266,000 (-42.52%) | 61,100 (0.00%) | 506,900 (-19.00%) | 0 |
| 2025/10/23 | 216 (-3.57%) | 462,800 (-82.53%) | 61,100 (0.00%) | 625,800 (0.00%) | 0 |
| 2025/10/22 | 224 (-15.79%) | 2,649,300 (-45.94%) | 61,100 (0.00%) | 625,800 (0.00%) | 0 |
| 2025/10/21 | 266 (+26.07%) | 4,900,900 (+136.87%) | 61,100 (0.00%) | 625,800 (0.00%) | 0 |
| 2025/10/20 | 211 (+7.11%) | 2,069,000 (+30.68%) | 61,100 (0.00%) | 625,800 (0.00%) | 0 |
| 2025/10/17 | 197 (-0.51%) | 1,583,300 (+36.33%) | 61,100 (0.00%) | 625,800 (+68.86%) | 0 |
| 2025/10/16 | 198 (-3.41%) | 1,161,400 (-56.85%) | 61,100 (0.00%) | 370,600 (0.00%) | 0 |
| 2025/10/15 | 205 (-3.76%) | 2,691,400 (-56.67%) | 61,100 (-63.93%) | 370,600 (0.00%) | 0 |
| 2025/10/14 | 213 (+23.84%) | 6,212,100 (+11,298.35%) | 169,400 (+177.25%) | 370,600 (0.00%) | 0 |
| 2025/10/10 | 172 (-2.27%) | 54,500 (+6.65%) | 61,100 (0.00%) | 370,600 (+0.27%) | 0 |
| 2025/10/09 | 176 (-2.22%) | 51,100 (+14.32%) | 61,100 (0.00%) | 369,600 (0.00%) | 0 |
| 2025/10/08 | 180 (0.00%) | 44,700 (+59.64%) | 61,100 (0.00%) | 369,600 (0.00%) | 0 |
| 2025/10/07 | 180 (+0.56%) | 28,000 (-45.95%) | 61,100 (0.00%) | 369,600 (0.00%) | 0 |
| 2025/10/06 | 179 (+0.56%) | 51,800 (+66.03%) | 61,100 (0.00%) | 369,600 (0.00%) | 0 |
| 2025/10/03 | 178 (+3.49%) | 31,200 (+2.30%) | 61,100 (0.00%) | 369,600 (-3.75%) | 0 |
| 2025/10/02 | 172 (-2.27%) | 30,500 (-66.88%) | 61,100 (0.00%) | 384,000 (0.00%) | 0 |
| 2025/10/01 | 176 (-2.76%) | 92,100 (+160.17%) | 61,100 (0.00%) | 384,000 (0.00%) | 0 |
| 2025/09/30 | 181 (-1.63%) | 35,400 (+202.56%) | 61,100 (0.00%) | 384,000 (0.00%) | 0 |
| 2025/09/29 | 184 (+0.55%) | 11,700 (-65.38%) | 61,100 (0.00%) | 384,000 (0.00%) | 0 |
| 2025/09/26 | 183 (-1.08%) | 33,800 (+20.71%) | 61,100 (0.00%) | 384,000 (-0.60%) | 0 |
| 2025/09/25 | 185 (+1.09%) | 28,000 (-49.82%) | 61,100 (0.00%) | 386,300 (0.00%) | 0 |
| 2025/09/24 | 183 (0.00%) | 55,800 (+179.00%) | 61,100 (0.00%) | 386,300 (0.00%) | 0 |
| 2025/09/22 | 183 (-1.08%) | 20,000 (-73.75%) | 61,100 (0.00%) | 386,300 (0.00%) | 0 |
| 2025/09/19 | 185 (+0.54%) | 76,200 (+367.48%) | 61,100 (0.00%) | 386,300 (-3.09%) | 0 |
| 2025/09/18 | 184 (0.00%) | 16,300 (-58.63%) | 61,100 (0.00%) | 398,600 (0.00%) | 0 |
| 2025/09/17 | 184 (-1.60%) | 39,400 (-34.11%) | 61,100 (0.00%) | 398,600 (0.00%) | 0 |
| 2025/09/16 | 187 (+1.08%) | 59,800 (-56.70%) | 61,100 (0.00%) | 398,600 (0.00%) | 0 |
| 2025/09/12 | 185 (-1.07%) | 138,100 (+143.99%) | 61,100 (0.00%) | 398,600 (-1.46%) | 0 |
| 2025/09/11 | 187 (-0.53%) | 56,600 (+48.56%) | 61,100 (0.00%) | 404,500 (0.00%) | 0 |
| 2025/09/10 | 188 (-0.53%) | 38,100 (-38.75%) | 61,100 (0.00%) | 404,500 (0.00%) | 0 |
| 2025/09/09 | 189 (-1.05%) | 62,200 (-68.73%) | 61,100 (0.00%) | 404,500 (0.00%) | 0 |
| 2025/09/08 | 191 (+2.14%) | 198,900 (+253.91%) | 61,100 (0.00%) | 404,500 (0.00%) | 0 |
| 2025/09/05 | 187 (+1.08%) | 56,200 (+23.25%) | 61,100 (0.00%) | 404,500 (-2.95%) | 0 |
| 2025/09/04 | 185 (0.00%) | 45,600 (-52.45%) | 61,100 (0.00%) | 416,800 (0.00%) | 0 |
| 2025/09/03 | 185 (-2.12%) | 95,900 (+176.37%) | 61,100 (0.00%) | 416,800 (0.00%) | 0 |
| 2025/09/02 | 189 (0.00%) | 34,700 (-32.23%) | 61,100 (0.00%) | 416,800 (0.00%) | 0 |
| 2025/09/01 | 189 (-0.53%) | 51,200 (+94.68%) | 61,100 (0.00%) | 416,800 (0.00%) | 0 |
| 2025/08/29 | 190 (+1.06%) | 26,300 (-53.04%) | 61,100 (0.00%) | 416,800 (-22.50%) | 0 |
| 2025/08/28 | 188 (-1.05%) | 56,000 (-32.77%) | 61,100 (0.00%) | 537,800 (0.00%) | 0 |
| 2025/08/27 | 190 (+1.06%) | 83,300 (-16.87%) | 61,100 (0.00%) | 537,800 (0.00%) | 0 |
| 2025/08/26 | 188 (-1.05%) | 100,200 (-64.19%) | 61,100 (0.00%) | 537,800 (0.00%) | 0 |
| 2025/08/25 | 190 (+2.70%) | 279,800 (+41.10%) | 61,100 (0.00%) | 537,800 (0.00%) | 0 |
| 2025/08/22 | 185 (+1.09%) | 198,300 (+29.19%) | 61,100 (0.00%) | 537,800 (-5.65%) | 0 |
| 2025/08/21 | 183 (+1.67%) | 153,500 (+199.80%) | 61,100 (0.00%) | 570,000 (0.00%) | 0 |
| 2025/08/20 | 180 (-1.10%) | 51,200 (-45.88%) | 61,100 (0.00%) | 570,000 (0.00%) | 0 |
| 2025/08/19 | 182 (+2.25%) | 94,600 (-46.61%) | 61,100 (0.00%) | 570,000 (0.00%) | 0 |
| 2025/08/18 | 178 (-1.11%) | 177,200 (-11.31%) | 61,100 (0.00%) | 570,000 (0.00%) | 0 |
| 2025/08/15 | 180 (-0.55%) | 199,800 (+143.36%) | 61,100 (0.00%) | 570,000 (-10.80%) | 0 |
| 2025/08/14 | 181 (0.00%) | 82,100 (-35.76%) | 61,100 (0.00%) | 639,000 (0.00%) | 0 |
| 2025/08/13 | 181 (-1.09%) | 127,800 (-50.21%) | 61,100 (0.00%) | 639,000 (0.00%) | 0 |
| 2025/08/12 | 183 (-0.54%) | 256,700 (-74.58%) | 61,100 (0.00%) | 639,000 (0.00%) | 0 |
| 2025/08/08 | 184 (+2.22%) | 1,009,700 (+604.11%) | 61,100 (0.00%) | 639,000 (+3.78%) | 0 |
| 2025/08/07 | 180 (-1.64%) | 143,400 (+97.79%) | 61,100 (0.00%) | 615,700 (0.00%) | 0 |
| 2025/08/06 | 183 (-1.08%) | 72,500 (-36.90%) | 61,100 (0.00%) | 615,700 (0.00%) | 0 |
| 2025/08/05 | 185 (+3.93%) | 114,900 (-2.87%) | 61,100 (0.00%) | 615,700 (0.00%) | 0 |
| 2025/08/04 | 178 (-1.11%) | 118,300 (+276.75%) | 61,100 (0.00%) | 615,700 (0.00%) | 0 |
| 2025/08/01 | 180 (-0.55%) | 31,400 (-72.48%) | 61,100 (0.00%) | 615,700 (-5.19%) | 0 |
| 2025/07/31 | 181 (+2.26%) | 114,100 (-18.96%) | 61,100 (0.00%) | 649,400 (0.00%) | 0 |
| 2025/07/30 | 177 (-2.21%) | 140,800 (-1.05%) | 61,100 (0.00%) | 649,400 (0.00%) | 0 |
| 2025/07/29 | 181 (-1.63%) | 142,300 (-52.02%) | 61,100 (0.00%) | 649,400 (0.00%) | 0 |
| 2025/07/28 | 184 (+0.55%) | 296,600 (-87.91%) | 61,100 (0.00%) | 649,400 (0.00%) | 0 |
| 2025/07/25 | 183 (+4.57%) | 2,452,300 (-57.84%) | 61,100 (0.00%) | 649,400 (+5.11%) | 0 |
| 2025/07/24 | 175 (-3.31%) | 5,816,800 (+265.63%) | 61,100 (0.00%) | 617,800 (0.00%) | 0 |
| 2025/07/23 | 181 (-11.71%) | 1,590,900 (-52.68%) | 61,100 (0.00%) | 617,800 (0.00%) | 0 |
| 2025/07/22 | 205 | 3,361,700 | 61,100 | 617,800 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Nomura International plc | UBS AG |
|---|---|---|
| 2025/10/15 | 報告義務消滅 | 61,100 / 0.49% |
| 2025/10/14 | 108,300 / 0.87% +108,300 / +0.87% | 61,100 / 0.49% |
| 2025/05/29 | - | 61,100 / 0.49% -5,100 (-7.70%) / △0.04pt |
| 2025/05/28 | - | 66,200 / 0.53% +8,400 (+14.53%) / +0.07pt |
| 2025/05/26 | - | 57,800 / 0.46% -8,300 (-12.56%) / △0.07pt |
| 2025/05/23 | - | 66,100 / 0.53% -27,800 (-29.61%) / △0.23pt |
| 2025/05/19 | - | 93,900 / 0.76% -5,400 (-5.44%) / △0.04pt |
| 2025/05/16 | - | 99,300 / 0.80% -22,500 (-18.47%) / △0.18pt |
| 2025/05/14 | - | 121,800 / 0.98% -3,400 (-2.72%) / △0.03pt |
| 2025/05/13 | - | 125,200 / 1.01% -19,500 (-13.48%) / △0.16pt |
| 2025/05/12 | - | 144,700 / 1.17% -12,300 (-7.83%) / △0.10pt |
| 2025/04/28 | - | 157,000 / 1.27% -22,700 (-12.63%) / △0.18pt |
| 2025/04/25 | - | 179,700 / 1.45% -12,500 (-6.50%) / △0.11pt |
| 2025/04/23 | - | 192,200 / 1.56% +16,200 (+9.20%) / +0.14pt |
| 2025/04/18 | - | 176,000 / 1.42% -14,600 (-7.66%) / △0.12pt |
| 2025/04/17 | - | 190,600 / 1.54% -7,700 (-3.88%) / △0.06pt |
| 2025/04/16 | - | 198,300 / 1.60% +42,800 (+27.52%) / +0.34pt |
| 2025/04/15 | - | 155,500 / 1.26% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。