日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 4,100 (+1.31%) | 346,300 (+26.80%) | 0 | 17,700 (0.00%) | 21,200 (0.00%) |
| 2026/01/21 | 4,047 (-0.47%) | 273,100 (+30.54%) | 0 | 17,700 (0.00%) | 21,200 (0.00%) |
| 2026/01/20 | 4,066 (-0.81%) | 209,200 (-11.17%) | 0 | 17,700 (0.00%) | 21,200 (0.00%) |
| 2026/01/19 | 4,099 (-0.22%) | 235,500 (+8.48%) | 0 | 17,700 (0.00%) | 21,200 (0.00%) |
| 2026/01/16 | 4,108 (+0.56%) | 217,100 (-37.25%) | 0 | 17,700 (-20.27%) | 21,200 (-2.30%) |
| 2026/01/15 | 4,085 (-0.87%) | 346,000 (+12.63%) | 0 | 22,200 (0.00%) | 21,700 (0.00%) |
| 2026/01/14 | 4,121 (+1.53%) | 307,200 (+36.84%) | 0 | 22,200 (0.00%) | 21,700 (0.00%) |
| 2026/01/13 | 4,059 (-0.02%) | 224,500 (-23.04%) | 0 | 22,200 (0.00%) | 21,700 (0.00%) |
| 2026/01/09 | 4,060 (+1.37%) | 291,700 (-6.72%) | 0 | 22,200 (-7.50%) | 21,700 (-0.91%) |
| 2026/01/08 | 4,005 (-0.96%) | 312,700 (+1.23%) | 0 | 24,000 (0.00%) | 21,900 (0.00%) |
| 2026/01/07 | 4,044 (+0.27%) | 308,900 (+11.80%) | 0 | 24,000 (0.00%) | 21,900 (0.00%) |
| 2026/01/06 | 4,033 (+0.95%) | 276,300 (+35.51%) | 0 | 24,000 (0.00%) | 21,900 (0.00%) |
| 2026/01/05 | 3,995 (+0.88%) | 203,900 (+55.77%) | 0 | 24,000 (0.00%) | 21,900 (0.00%) |
| 2025/12/30 | 3,960 (-0.45%) | 130,900 (-16.68%) | 0 | 24,000 (0.00%) | 21,900 (0.00%) |
| 2025/12/29 | 3,978 (+0.20%) | 157,100 (+55.08%) | 0 | 24,000 (0.00%) | 21,900 (0.00%) |
| 2025/12/26 | 3,970 (-0.13%) | 101,300 (+31.22%) | 0 | 24,000 (-0.83%) | 21,900 (-3.10%) |
| 2025/12/25 | 3,975 (+0.23%) | 77,200 (-46.20%) | 0 | 24,200 (0.00%) | 22,600 (0.00%) |
| 2025/12/24 | 3,966 (-0.85%) | 143,500 (+20.49%) | 0 | 24,200 (0.00%) | 22,600 (0.00%) |
| 2025/12/23 | 4,000 (+0.18%) | 119,100 (-40.95%) | 0 | 24,200 (0.00%) | 22,600 (0.00%) |
| 2025/12/22 | 3,993 (+0.13%) | 201,700 (-39.05%) | 0 | 24,200 (0.00%) | 22,600 (0.00%) |
| 2025/12/19 | 3,988 (-0.28%) | 330,900 (+52.21%) | 0 | 24,200 (-43.46%) | 22,600 (-2.16%) |
| 2025/12/18 | 3,999 (+1.19%) | 217,400 (-0.14%) | 0 | 42,800 (0.00%) | 23,100 (0.00%) |
| 2025/12/17 | 3,952 (-0.20%) | 217,700 (-17.44%) | 0 | 42,800 (0.00%) | 23,100 (0.00%) |
| 2025/12/16 | 3,960 (-1.91%) | 263,700 (-12.68%) | 0 | 42,800 (0.00%) | 23,100 (0.00%) |
| 2025/12/15 | 4,037 (-0.15%) | 302,000 (-25.87%) | 0 | 42,800 (0.00%) | 23,100 (0.00%) |
| 2025/12/12 | 4,043 (+3.09%) | 407,400 (+47.34%) | 0 | 42,800 (+73.98%) | 23,100 (+1.76%) |
| 2025/12/11 | 3,922 (-0.03%) | 276,500 (-14.82%) | 0 | 24,600 (0.00%) | 22,700 (0.00%) |
| 2025/12/10 | 3,923 (+0.67%) | 324,600 (+97.21%) | 0 | 24,600 (0.00%) | 22,700 (0.00%) |
| 2025/12/09 | 3,897 (0.00%) | 164,600 (-31.81%) | 0 | 24,600 (0.00%) | 22,700 (0.00%) |
| 2025/12/08 | 3,897 (+0.85%) | 241,400 (+2.24%) | 0 | 24,600 (0.00%) | 22,700 (0.00%) |
| 2025/12/05 | 3,864 (-1.40%) | 236,100 (-29.08%) | 0 | 24,600 (-34.75%) | 22,700 (+7.08%) |
| 2025/12/04 | 3,919 (+0.49%) | 332,900 (+31.17%) | 0 | 37,700 (0.00%) | 21,200 (0.00%) |
| 2025/12/03 | 3,900 (-0.99%) | 253,800 (-21.98%) | 0 | 37,700 (0.00%) | 21,200 (0.00%) |
| 2025/12/02 | 3,939 (+0.10%) | 325,300 (-5.44%) | 0 | 37,700 (0.00%) | 21,200 (0.00%) |
| 2025/12/01 | 3,935 (-1.08%) | 344,000 (+45.82%) | 0 | 37,700 (0.00%) | 21,200 (0.00%) |
| 2025/11/28 | 3,978 (+0.15%) | 235,900 (+24.49%) | 0 | 37,700 (+13.90%) | 21,200 (-7.02%) |
| 2025/11/27 | 3,972 (+0.81%) | 189,500 (-53.52%) | 0 | 33,100 (0.00%) | 22,800 (0.00%) |
| 2025/11/26 | 3,940 (+2.31%) | 407,700 (+23.17%) | 0 | 33,100 (0.00%) | 22,800 (0.00%) |
| 2025/11/25 | 3,851 (-1.84%) | 331,000 (-8.74%) | 0 | 33,100 (0.00%) | 22,800 (0.00%) |
| 2025/11/21 | 3,923 (+1.74%) | 362,700 (-15.65%) | 0 | 33,100 (+1.85%) | 22,800 (-33.14%) |
| 2025/11/20 | 3,856 (+2.47%) | 430,000 (+12.42%) | 0 | 32,500 (0.00%) | 34,100 (0.00%) |
| 2025/11/19 | 3,763 (+1.05%) | 382,500 (+31.67%) | 0 | 32,500 (0.00%) | 34,100 (0.00%) |
| 2025/11/18 | 3,724 (-0.53%) | 290,500 (-16.35%) | 0 | 32,500 (0.00%) | 34,100 (0.00%) |
| 2025/11/17 | 3,744 (-1.37%) | 347,300 (+43.33%) | 0 | 32,500 (0.00%) | 34,100 (0.00%) |
| 2025/11/14 | 3,796 (-0.03%) | 242,300 (+26.73%) | 0 | 32,500 (-20.34%) | 34,100 (-21.43%) |
| 2025/11/13 | 3,797 (+0.34%) | 191,200 (-56.32%) | 0 | 40,800 (0.00%) | 43,400 (0.00%) |
| 2025/11/12 | 3,784 (-1.38%) | 437,700 (-8.37%) | 0 | 40,800 (0.00%) | 43,400 (0.00%) |
| 2025/11/11 | 3,837 (-0.54%) | 477,700 (-15.65%) | 0 | 40,800 (0.00%) | 43,400 (0.00%) |
| 2025/11/10 | 3,858 (+1.87%) | 566,300 (-29.01%) | 0 | 40,800 (0.00%) | 43,400 (0.00%) |
| 2025/11/07 | 3,787 (+1.50%) | 797,700 (-64.74%) | 0 | 40,800 (-24.02%) | 43,400 (+258.68%) |
| 2025/11/06 | 3,731 (+10.12%) | 2,262,100 (+433.51%) | 0 | 53,700 (0.00%) | 12,100 (0.00%) |
| 2025/11/05 | 3,388 (-0.41%) | 424,000 (-5.88%) | 0 | 53,700 (0.00%) | 12,100 (0.00%) |
| 2025/11/04 | 3,402 (-2.77%) | 450,500 (+2.67%) | 0 | 53,700 (0.00%) | 12,100 (0.00%) |
| 2025/10/31 | 3,499 (+1.04%) | 438,800 (-1.22%) | 0 | 53,700 (+0.56%) | 12,100 (+8.04%) |
| 2025/10/30 | 3,463 (+1.49%) | 444,200 (+13.40%) | 0 | 53,400 (0.00%) | 11,200 (0.00%) |
| 2025/10/29 | 3,412 (-0.18%) | 391,700 (-29.61%) | 0 | 53,400 (0.00%) | 11,200 (0.00%) |
| 2025/10/28 | 3,418 (-2.03%) | 556,500 (+90.71%) | 0 | 53,400 (0.00%) | 11,200 (0.00%) |
| 2025/10/27 | 3,489 (+1.45%) | 291,800 (-2.18%) | 0 | 53,400 (0.00%) | 11,200 (0.00%) |
| 2025/10/24 | 3,439 (-0.72%) | 298,300 (+4.70%) | 0 | 53,400 (+4.50%) | 11,200 (-9.68%) |
| 2025/10/23 | 3,464 (+0.41%) | 284,900 (-15.49%) | 0 | 51,100 (0.00%) | 12,400 (0.00%) |
| 2025/10/22 | 3,450 (+0.55%) | 337,100 (-26.99%) | 0 | 51,100 (0.00%) | 12,400 (0.00%) |
| 2025/10/21 | 3,431 (-0.58%) | 461,700 (+66.14%) | 0 | 51,100 (0.00%) | 12,400 (0.00%) |
| 2025/10/20 | 3,451 (+1.17%) | 277,900 (-6.30%) | 0 | 51,100 (0.00%) | 12,400 (0.00%) |
| 2025/10/17 | 3,411 (+0.41%) | 296,600 (+16.96%) | 0 | 51,100 (-2.11%) | 12,400 (+7.83%) |
| 2025/10/16 | 3,397 (-0.96%) | 253,600 (-29.91%) | 0 | 52,200 (0.00%) | 11,500 (0.00%) |
| 2025/10/15 | 3,430 (+1.84%) | 361,800 (+6.95%) | 0 | 52,200 (0.00%) | 11,500 (0.00%) |
| 2025/10/14 | 3,368 (-2.04%) | 338,300 (+22.66%) | 0 | 52,200 (0.00%) | 11,500 (0.00%) |
| 2025/10/10 | 3,438 (-1.09%) | 275,800 (-6.48%) | 0 | 52,200 (+12.99%) | 11,500 (-14.81%) |
| 2025/10/09 | 3,476 (-0.14%) | 294,900 (+4.02%) | 0 | 46,200 (0.00%) | 13,500 (0.00%) |
| 2025/10/08 | 3,481 (-0.20%) | 283,500 (+8.75%) | 0 | 46,200 (0.00%) | 13,500 (0.00%) |
| 2025/10/07 | 3,488 (+0.55%) | 260,700 (-19.81%) | 0 | 46,200 (0.00%) | 13,500 (0.00%) |
| 2025/10/06 | 3,469 (+0.70%) | 325,100 (+66.46%) | 0 | 46,200 (0.00%) | 13,500 (0.00%) |
| 2025/10/03 | 3,445 (-0.92%) | 195,300 (-20.55%) | 0 | 46,200 (+13.51%) | 13,500 (-7.53%) |
| 2025/10/02 | 3,477 (+0.32%) | 245,800 (-27.96%) | 0 | 40,700 (0.00%) | 14,600 (0.00%) |
| 2025/10/01 | 3,466 (-1.14%) | 341,200 (+10.71%) | 0 | 40,700 (0.00%) | 14,600 (0.00%) |
| 2025/09/30 | 3,506 (-0.62%) | 308,200 (+1.41%) | 0 | 40,700 (0.00%) | 14,600 (0.00%) |
| 2025/09/29 | 3,528 (-2.03%) | 303,900 (-24.78%) | 0 | 40,700 (0.00%) | 14,600 (0.00%) |
| 2025/09/26 | 3,601 (+0.56%) | 404,000 (+24.31%) | 0 | 40,700 (+3.56%) | 14,600 (-7.59%) |
| 2025/09/25 | 3,581 (-0.20%) | 325,000 (+32.11%) | 0 | 39,300 (0.00%) | 15,800 (0.00%) |
| 2025/09/24 | 3,588 (-0.66%) | 246,000 (-9.36%) | 0 | 39,300 (0.00%) | 15,800 (0.00%) |
| 2025/09/22 | 3,612 (-1.53%) | 271,400 (-52.94%) | 0 | 39,300 (0.00%) | 15,800 (0.00%) |
| 2025/09/19 | 3,668 (-0.73%) | 576,700 (+95.82%) | 0 | 39,300 (-8.18%) | 15,800 (+3.95%) |
| 2025/09/18 | 3,695 (+0.46%) | 294,500 (+15.49%) | 0 | 42,800 (0.00%) | 15,200 (0.00%) |
| 2025/09/17 | 3,678 (-0.76%) | 255,000 (-17.15%) | 0 | 42,800 (0.00%) | 15,200 (0.00%) |
| 2025/09/16 | 3,706 (+0.43%) | 307,800 (-19.57%) | 0 | 42,800 (0.00%) | 15,200 (0.00%) |
| 2025/09/12 | 3,690 (-1.02%) | 382,700 (+44.96%) | 0 | 42,800 (+5.42%) | 15,200 (+4.11%) |
| 2025/09/11 | 3,728 (+0.32%) | 264,000 (+25.42%) | 0 | 40,600 (0.00%) | 14,600 (0.00%) |
| 2025/09/10 | 3,716 (-0.51%) | 210,500 (-14.47%) | 0 | 40,600 (0.00%) | 14,600 (0.00%) |
| 2025/09/09 | 3,735 (+0.24%) | 246,100 (-11.79%) | 0 | 40,600 (0.00%) | 14,600 (0.00%) |
| 2025/09/08 | 3,726 (+0.08%) | 279,000 (+21.57%) | 0 | 40,600 (0.00%) | 14,600 (0.00%) |
| 2025/09/05 | 3,723 (+0.11%) | 229,500 (-4.77%) | 0 | 40,600 (-7.09%) | 14,600 (-8.75%) |
| 2025/09/04 | 3,719 (+0.51%) | 241,000 (-20.28%) | 0 | 43,700 (0.00%) | 16,000 (0.00%) |
| 2025/09/03 | 3,700 (+0.74%) | 302,300 (+4.03%) | 0 | 43,700 (0.00%) | 16,000 (0.00%) |
| 2025/09/02 | 3,673 (+0.08%) | 290,600 (-1.22%) | 0 | 43,700 (0.00%) | 16,000 (0.00%) |
| 2025/09/01 | 3,670 (+0.11%) | 294,200 (+5.87%) | 0 | 43,700 (0.00%) | 16,000 (0.00%) |
| 2025/08/29 | 3,666 (-0.60%) | 277,900 (-20.83%) | 0 | 43,700 (+79.10%) | 16,000 (-30.13%) |
| 2025/08/28 | 3,688 (+0.24%) | 351,000 (-0.99%) | 0 | 24,400 (0.00%) | 22,900 (0.00%) |
| 2025/08/27 | 3,679 (-0.62%) | 354,500 (-38.64%) | 0 | 24,400 (0.00%) | 22,900 (0.00%) |
| 2025/08/26 | 3,702 (-2.48%) | 577,700 (+65.96%) | 0 | 24,400 (0.00%) | 22,900 (0.00%) |
| 2025/08/25 | 3,796 (-0.21%) | 348,100 (-24.70%) | 0 | 24,400 (0.00%) | 22,900 (0.00%) |
| 2025/08/22 | 3,804 (-2.88%) | 462,300 (+52.52%) | 0 | 24,400 (+58.44%) | 22,900 (+1.78%) |
| 2025/08/21 | 3,917 (-2.05%) | 303,100 (+20.23%) | 0 | 15,400 (0.00%) | 22,500 (0.00%) |
| 2025/08/20 | 3,999 (+0.55%) | 252,100 (+73.74%) | 0 | 15,400 (0.00%) | 22,500 (0.00%) |
| 2025/08/19 | 3,977 (+0.43%) | 145,100 (-6.99%) | 0 | 15,400 (0.00%) | 22,500 (0.00%) |
| 2025/08/18 | 3,960 (+0.58%) | 156,000 (-23.57%) | 0 | 15,400 (0.00%) | 22,500 (0.00%) |
| 2025/08/15 | 3,937 (-0.56%) | 204,100 (+22.58%) | 0 | 15,400 (-6.10%) | 22,500 (+9.76%) |
| 2025/08/14 | 3,959 (-0.55%) | 166,500 (-6.83%) | 0 | 16,400 (0.00%) | 20,500 (0.00%) |
| 2025/08/13 | 3,981 (-0.10%) | 178,700 (-41.20%) | 0 | 16,400 (0.00%) | 20,500 (0.00%) |
| 2025/08/12 | 3,985 (+1.07%) | 303,900 (-27.17%) | 0 | 16,400 (0.00%) | 20,500 (0.00%) |
| 2025/08/08 | 3,943 (+2.79%) | 417,300 (+5.14%) | 0 | 16,400 (-9.39%) | 20,500 (+4.06%) |
| 2025/08/07 | 3,836 (-1.87%) | 396,900 (-45.22%) | 0 | 18,100 (0.00%) | 19,700 (0.00%) |
| 2025/08/06 | 3,909 (+3.06%) | 724,500 (+115.11%) | 0 | 18,100 (0.00%) | 19,700 (0.00%) |
| 2025/08/05 | 3,793 (+1.07%) | 336,800 (+34.02%) | 0 | 18,100 (0.00%) | 19,700 (0.00%) |
| 2025/08/04 | 3,753 (-1.18%) | 251,300 (+31.85%) | 0 | 18,100 (0.00%) | 19,700 (0.00%) |
| 2025/08/01 | 3,798 (+1.55%) | 190,600 (-17.81%) | 0 | 18,100 (+10.37%) | 19,700 (0.00%) |
| 2025/07/31 | 3,740 (-0.08%) | 231,900 (+49.32%) | 0 | 16,400 (0.00%) | 19,700 (0.00%) |
| 2025/07/30 | 3,743 (-0.19%) | 155,300 (-15.74%) | 0 | 16,400 (0.00%) | 19,700 (0.00%) |
| 2025/07/29 | 3,750 (+0.43%) | 184,300 (-28.90%) | 0 | 16,400 (0.00%) | 19,700 (0.00%) |
| 2025/07/28 | 3,734 (+0.08%) | 259,200 (+44.40%) | 0 | 16,400 (0.00%) | 19,700 (0.00%) |
| 2025/07/25 | 3,731 (-0.43%) | 179,500 (-38.36%) | 0 | 16,400 (-47.10%) | 19,700 (-53.10%) |
| 2025/07/24 | 3,747 (+0.86%) | 291,200 (-2.45%) | 0 | 31,000 (0.00%) | 42,000 (0.00%) |
| 2025/07/23 | 3,715 (+2.74%) | 298,500 (+14.68%) | 0 | 31,000 (0.00%) | 42,000 (0.00%) |
| 2025/07/22 | 3,616 | 260,300 | 0 | 31,000 | 42,000 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。