日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 2,003 (0.00%) | 57,100 (-12.29%) | 112,254 (0.00%) | 1,326,200 (0.00%) | 63,900 (0.00%) |
| 2026/01/20 | 2,003 (-1.67%) | 65,100 (+25.19%) | 112,254 (0.00%) | 1,326,200 (0.00%) | 63,900 (0.00%) |
| 2026/01/19 | 2,037 (+0.15%) | 52,000 (+46.07%) | 112,254 (0.00%) | 1,326,200 (0.00%) | 63,900 (0.00%) |
| 2026/01/16 | 2,034 (+0.20%) | 35,600 (-52.91%) | 112,254 (0.00%) | 1,326,200 (+3.44%) | 63,900 (+4.24%) |
| 2026/01/15 | 2,030 (+1.25%) | 75,600 (+32.86%) | 112,254 (0.00%) | 1,282,100 (0.00%) | 61,300 (0.00%) |
| 2026/01/14 | 2,005 (-1.96%) | 56,900 (+27.58%) | 112,254 (0.00%) | 1,282,100 (0.00%) | 61,300 (0.00%) |
| 2026/01/13 | 2,045 (-0.10%) | 44,600 (-7.66%) | 112,254 (0.00%) | 1,282,100 (0.00%) | 61,300 (0.00%) |
| 2026/01/09 | 2,047 (+0.54%) | 48,300 (-11.38%) | 112,254 (0.00%) | 1,282,100 (+5.85%) | 61,300 (-90.81%) |
| 2026/01/08 | 2,036 (+0.39%) | 54,500 (+0.18%) | 112,254 (0.00%) | 1,211,200 (0.00%) | 667,100 (0.00%) |
| 2026/01/07 | 2,028 (-1.36%) | 54,400 (+14.53%) | 112,254 (0.00%) | 1,211,200 (0.00%) | 667,100 (0.00%) |
| 2026/01/06 | 2,056 (+2.29%) | 47,500 (-23.76%) | 112,254 (0.00%) | 1,211,200 (0.00%) | 667,100 (0.00%) |
| 2026/01/05 | 2,010 (-0.35%) | 62,300 (-26.96%) | 112,254 (0.00%) | 1,211,200 (0.00%) | 667,100 (0.00%) |
| 2025/12/30 | 2,017 (-0.25%) | 85,300 (-63.47%) | 112,254 (0.00%) | 1,211,200 (0.00%) | 667,100 (0.00%) |
| 2025/12/29 | 2,022 (-1.12%) | 233,500 (-15.86%) | 112,254 (0.00%) | 1,211,200 (0.00%) | 667,100 (0.00%) |
| 2025/12/26 | 2,045 (-0.29%) | 277,500 (+110.55%) | 112,254 (0.00%) | 1,211,200 (+2.72%) | 667,100 (+223.68%) |
| 2025/12/25 | 2,051 (+1.38%) | 131,800 (+56.16%) | 112,254 (0.00%) | 1,179,100 (0.00%) | 206,100 (0.00%) |
| 2025/12/24 | 2,023 (-0.34%) | 84,400 (+83.88%) | 112,254 (0.00%) | 1,179,100 (0.00%) | 206,100 (0.00%) |
| 2025/12/23 | 2,030 (+0.74%) | 45,900 (-42.26%) | 112,254 (0.00%) | 1,179,100 (0.00%) | 206,100 (0.00%) |
| 2025/12/22 | 2,015 (+0.35%) | 79,500 (+24.80%) | 112,254 (0.00%) | 1,179,100 (0.00%) | 206,100 (0.00%) |
| 2025/12/19 | 2,008 (+0.15%) | 63,700 (-10.78%) | 112,254 (0.00%) | 1,179,100 (+5.47%) | 206,100 (+77.37%) |
| 2025/12/18 | 2,005 (-0.10%) | 71,400 (+40.55%) | 112,254 (0.00%) | 1,118,000 (0.00%) | 116,200 (0.00%) |
| 2025/12/17 | 2,007 (+0.15%) | 50,800 (-49.00%) | 112,254 (0.00%) | 1,118,000 (0.00%) | 116,200 (0.00%) |
| 2025/12/16 | 2,004 (-0.40%) | 99,600 (+18.01%) | 112,254 (0.00%) | 1,118,000 (0.00%) | 116,200 (0.00%) |
| 2025/12/15 | 2,012 (+0.15%) | 84,400 (+30.45%) | 112,254 (0.00%) | 1,118,000 (0.00%) | 116,200 (0.00%) |
| 2025/12/12 | 2,009 (+0.70%) | 64,700 (-17.05%) | 112,254 (0.00%) | 1,118,000 (+4.87%) | 116,200 (+33.41%) |
| 2025/12/11 | 1,995 (-1.04%) | 78,000 (+110.24%) | 112,254 (0.00%) | 1,066,100 (0.00%) | 87,100 (0.00%) |
| 2025/12/10 | 2,016 (+0.10%) | 37,100 (-21.06%) | 112,254 (0.00%) | 1,066,100 (0.00%) | 87,100 (0.00%) |
| 2025/12/09 | 2,014 (-0.54%) | 47,000 (+5.62%) | 112,254 (0.00%) | 1,066,100 (0.00%) | 87,100 (0.00%) |
| 2025/12/08 | 2,025 (+1.40%) | 44,500 (+38.20%) | 112,254 (0.00%) | 1,066,100 (0.00%) | 87,100 (0.00%) |
| 2025/12/05 | 1,997 (-0.40%) | 32,200 (-53.93%) | 112,254 (0.00%) | 1,066,100 (+12.70%) | 87,100 (+37.82%) |
| 2025/12/04 | 2,005 (+0.60%) | 69,900 (-24.19%) | 112,254 (0.00%) | 946,000 (0.00%) | 63,200 (0.00%) |
| 2025/12/03 | 1,993 (-0.75%) | 92,200 (+97.01%) | 112,254 (0.00%) | 946,000 (0.00%) | 63,200 (0.00%) |
| 2025/12/02 | 2,008 (+0.45%) | 46,800 (-44.29%) | 112,254 (0.00%) | 946,000 (0.00%) | 63,200 (0.00%) |
| 2025/12/01 | 1,999 (-0.74%) | 84,000 (+238.71%) | 112,254 (0.00%) | 946,000 (0.00%) | 63,200 (0.00%) |
| 2025/11/28 | 2,014 (-0.05%) | 24,800 (-28.94%) | 112,254 (0.00%) | 946,000 (+4.59%) | 63,200 (+16.39%) |
| 2025/11/27 | 2,015 (+0.75%) | 34,900 (-45.64%) | 112,254 (0.00%) | 904,500 (0.00%) | 54,300 (0.00%) |
| 2025/11/26 | 2,000 (+0.35%) | 64,200 (+60.10%) | 112,254 (0.00%) | 904,500 (0.00%) | 54,300 (0.00%) |
| 2025/11/25 | 1,993 (-0.50%) | 40,100 (-3.61%) | 112,254 (0.00%) | 904,500 (0.00%) | 54,300 (0.00%) |
| 2025/11/21 | 2,003 (+1.68%) | 41,600 (-27.27%) | 112,254 (0.00%) | 904,500 (+0.49%) | 54,300 (+0.56%) |
| 2025/11/20 | 1,970 (+1.03%) | 57,200 (-2.72%) | 112,254 (0.00%) | 900,100 (0.00%) | 54,000 (0.00%) |
| 2025/11/19 | 1,950 (0.00%) | 58,800 (-10.64%) | 112,254 (0.00%) | 900,100 (0.00%) | 54,000 (0.00%) |
| 2025/11/18 | 1,950 (-0.15%) | 65,800 (+3.79%) | 112,254 (0.00%) | 900,100 (0.00%) | 54,000 (0.00%) |
| 2025/11/17 | 1,953 (-1.86%) | 63,400 (-18.82%) | 112,254 (0.00%) | 900,100 (0.00%) | 54,000 (0.00%) |
| 2025/11/14 | 1,990 (0.00%) | 78,100 (+57.46%) | 112,254 (0.00%) | 900,100 (-4.75%) | 54,000 (+2.47%) |
| 2025/11/13 | 1,990 (+0.35%) | 49,600 (-13.44%) | 112,254 (0.00%) | 945,000 (0.00%) | 52,700 (0.00%) |
| 2025/11/12 | 1,983 (+1.17%) | 57,300 (-2.05%) | 112,254 (0.00%) | 945,000 (0.00%) | 52,700 (0.00%) |
| 2025/11/11 | 1,960 (+0.20%) | 58,500 (+20.62%) | 112,254 (0.00%) | 945,000 (0.00%) | 52,700 (0.00%) |
| 2025/11/10 | 1,956 (-1.01%) | 48,500 (-25.15%) | 112,254 (0.00%) | 945,000 (0.00%) | 52,700 (0.00%) |
| 2025/11/07 | 1,976 (-0.55%) | 64,800 (-2.26%) | 112,254 (0.00%) | 945,000 (-0.08%) | 52,700 (+5.40%) |
| 2025/11/06 | 1,987 (+1.48%) | 66,300 (-24.23%) | 112,254 (0.00%) | 945,800 (0.00%) | 50,000 (0.00%) |
| 2025/11/05 | 1,958 (-0.36%) | 87,500 (+20.03%) | 112,254 (0.00%) | 945,800 (0.00%) | 50,000 (0.00%) |
| 2025/11/04 | 1,965 (+0.51%) | 72,900 (-5.08%) | 112,254 (0.00%) | 945,800 (0.00%) | 50,000 (0.00%) |
| 2025/10/31 | 1,955 (+0.51%) | 76,800 (+35.21%) | 112,254 (0.00%) | 945,800 (-0.27%) | 50,000 (+13.12%) |
| 2025/10/30 | 1,945 (+0.15%) | 56,800 (+37.86%) | 112,254 (0.00%) | 948,400 (0.00%) | 44,200 (0.00%) |
| 2025/10/29 | 1,942 (0.00%) | 41,200 (-48.76%) | 112,254 (0.00%) | 948,400 (0.00%) | 44,200 (0.00%) |
| 2025/10/28 | 1,942 (-1.17%) | 80,400 (+42.55%) | 112,254 (0.00%) | 948,400 (0.00%) | 44,200 (0.00%) |
| 2025/10/27 | 1,965 (+1.24%) | 56,400 (+82.52%) | 112,254 (0.00%) | 948,400 (0.00%) | 44,200 (0.00%) |
| 2025/10/24 | 1,941 (-0.87%) | 30,900 (-6.93%) | 112,254 (0.00%) | 948,400 (-0.51%) | 44,200 (-5.35%) |
| 2025/10/23 | 1,958 (0.00%) | 33,200 (+46.26%) | 112,254 (0.00%) | 953,300 (0.00%) | 46,700 (0.00%) |
| 2025/10/22 | 1,958 (+1.45%) | 22,700 (-37.81%) | 112,254 (0.00%) | 953,300 (0.00%) | 46,700 (0.00%) |
| 2025/10/21 | 1,930 (+0.10%) | 36,500 (+79.80%) | 112,254 (0.00%) | 953,300 (0.00%) | 46,700 (0.00%) |
| 2025/10/20 | 1,928 (+0.47%) | 20,300 (-62.27%) | 112,254 (0.00%) | 953,300 (0.00%) | 46,700 (0.00%) |
| 2025/10/17 | 1,919 (-0.05%) | 53,800 (-17.74%) | 112,254 (0.00%) | 953,300 (-0.05%) | 46,700 (+7.11%) |
| 2025/10/16 | 1,920 (-0.16%) | 65,400 (-16.69%) | 112,254 (0.00%) | 953,800 (0.00%) | 43,600 (0.00%) |
| 2025/10/15 | 1,923 (+1.32%) | 78,500 (+4.39%) | 112,254 (0.00%) | 953,800 (0.00%) | 43,600 (0.00%) |
| 2025/10/14 | 1,898 (0.00%) | 75,200 (+23.28%) | 112,254 (0.00%) | 953,800 (0.00%) | 43,600 (0.00%) |
| 2025/10/10 | 1,898 (-0.99%) | 61,000 (-2.40%) | 112,254 (0.00%) | 953,800 (-0.15%) | 43,600 (+11.22%) |
| 2025/10/09 | 1,917 (+0.74%) | 62,500 (-5.45%) | 112,254 (0.00%) | 955,200 (0.00%) | 39,200 (0.00%) |
| 2025/10/08 | 1,903 (-0.47%) | 66,100 (+10.91%) | 112,254 (0.00%) | 955,200 (0.00%) | 39,200 (0.00%) |
| 2025/10/07 | 1,912 (-0.10%) | 59,600 (-15.94%) | 112,254 (0.00%) | 955,200 (0.00%) | 39,200 (0.00%) |
| 2025/10/06 | 1,914 (+0.79%) | 70,900 (+20.78%) | 112,254 (0.00%) | 955,200 (0.00%) | 39,200 (0.00%) |
| 2025/10/03 | 1,899 (-0.16%) | 58,700 (-26.26%) | 112,254 (0.00%) | 955,200 (-0.84%) | 39,200 (+21.36%) |
| 2025/10/02 | 1,902 (+1.66%) | 79,600 (-0.50%) | 112,254 (0.00%) | 963,300 (0.00%) | 32,300 (0.00%) |
| 2025/10/01 | 1,871 (-3.21%) | 80,000 (+125.35%) | 112,254 (0.00%) | 963,300 (0.00%) | 32,300 (0.00%) |
| 2025/09/30 | 1,933 (-0.51%) | 35,500 (-1.93%) | 112,254 (0.00%) | 963,300 (0.00%) | 32,300 (0.00%) |
| 2025/09/29 | 1,943 (+0.10%) | 36,200 (-8.12%) | 112,254 (0.00%) | 963,300 (0.00%) | 32,300 (0.00%) |
| 2025/09/26 | 1,941 (+1.15%) | 39,400 (+90.34%) | 112,254 (0.00%) | 963,300 (+0.36%) | 32,300 (+3.86%) |
| 2025/09/25 | 1,919 (+0.05%) | 20,700 (-37.65%) | 112,254 (0.00%) | 959,800 (0.00%) | 31,100 (0.00%) |
| 2025/09/24 | 1,918 (+0.74%) | 33,200 (+71.13%) | 112,254 (0.00%) | 959,800 (0.00%) | 31,100 (0.00%) |
| 2025/09/22 | 1,904 (+0.05%) | 19,400 (-64.92%) | 112,254 (0.00%) | 959,800 (0.00%) | 31,100 (0.00%) |
| 2025/09/19 | 1,903 (-0.52%) | 55,300 (+83.11%) | 112,254 (0.00%) | 959,800 (+0.57%) | 31,100 (-7.16%) |
| 2025/09/18 | 1,913 (-0.42%) | 30,200 (-48.81%) | 112,254 (0.00%) | 954,400 (0.00%) | 33,500 (0.00%) |
| 2025/09/17 | 1,921 (-0.36%) | 59,000 (+16.37%) | 112,254 (0.00%) | 954,400 (0.00%) | 33,500 (0.00%) |
| 2025/09/16 | 1,928 (+0.36%) | 50,700 (-17.43%) | 112,254 (0.00%) | 954,400 (0.00%) | 33,500 (0.00%) |
| 2025/09/12 | 1,921 (+0.84%) | 61,400 (+274.39%) | 112,254 (0.00%) | 954,400 (+0.27%) | 33,500 (-1.18%) |
| 2025/09/11 | 1,905 (+0.26%) | 16,400 (-30.51%) | 112,254 (0.00%) | 951,800 (0.00%) | 33,900 (0.00%) |
| 2025/09/10 | 1,900 (-0.63%) | 23,600 (-42.86%) | 112,254 (0.00%) | 951,800 (0.00%) | 33,900 (0.00%) |
| 2025/09/09 | 1,912 (+0.68%) | 41,300 (+72.80%) | 112,254 (0.00%) | 951,800 (0.00%) | 33,900 (0.00%) |
| 2025/09/08 | 1,899 (-0.37%) | 23,900 (-63.79%) | 112,254 (0.00%) | 951,800 (0.00%) | 33,900 (0.00%) |
| 2025/09/05 | 1,906 (+1.55%) | 66,000 (+172.73%) | 112,254 (0.00%) | 951,800 (-0.09%) | 33,900 (-9.12%) |
| 2025/09/04 | 1,877 (+0.43%) | 24,200 (-50.61%) | 112,254 (0.00%) | 952,700 (0.00%) | 37,300 (0.00%) |
| 2025/09/03 | 1,869 (+0.21%) | 49,000 (+60.13%) | 112,254 (0.00%) | 952,700 (0.00%) | 37,300 (0.00%) |
| 2025/09/02 | 1,865 (+0.65%) | 30,600 (-11.82%) | 112,254 (0.00%) | 952,700 (0.00%) | 37,300 (0.00%) |
| 2025/09/01 | 1,853 (+0.11%) | 34,700 (-0.29%) | 112,254 (0.00%) | 952,700 (0.00%) | 37,300 (0.00%) |
| 2025/08/29 | 1,851 (-0.38%) | 34,800 (+3.88%) | 112,254 (0.00%) | 952,700 (+0.41%) | 37,300 (+4.19%) |
| 2025/08/28 | 1,858 (-0.75%) | 33,500 (-13.44%) | 112,254 (0.00%) | 948,800 (0.00%) | 35,800 (0.00%) |
| 2025/08/27 | 1,872 (+0.11%) | 38,700 (+7.20%) | 112,254 (0.00%) | 948,800 (0.00%) | 35,800 (0.00%) |
| 2025/08/26 | 1,870 (-0.85%) | 36,100 (+7.12%) | 112,254 (0.00%) | 948,800 (0.00%) | 35,800 (0.00%) |
| 2025/08/25 | 1,886 (-0.95%) | 33,700 (+30.62%) | 112,254 (0.00%) | 948,800 (0.00%) | 35,800 (0.00%) |
| 2025/08/22 | 1,904 (-0.42%) | 25,800 (-31.02%) | 112,254 (0.00%) | 948,800 (+0.59%) | 35,800 (-6.28%) |
| 2025/08/21 | 1,912 (-0.47%) | 37,400 (+27.65%) | 112,254 (0.00%) | 943,200 (0.00%) | 38,200 (0.00%) |
| 2025/08/20 | 1,921 (+1.05%) | 29,300 (-37.26%) | 112,254 (0.00%) | 943,200 (0.00%) | 38,200 (0.00%) |
| 2025/08/19 | 1,901 (+0.05%) | 46,700 (-6.60%) | 112,254 (0.00%) | 943,200 (0.00%) | 38,200 (0.00%) |
| 2025/08/18 | 1,900 (+0.16%) | 50,000 (-11.35%) | 112,254 (0.00%) | 943,200 (0.00%) | 38,200 (0.00%) |
| 2025/08/15 | 1,897 (-0.58%) | 56,400 (-9.18%) | 112,254 (0.00%) | 943,200 (+3.84%) | 38,200 (-15.49%) |
| 2025/08/14 | 1,908 (-0.31%) | 62,100 (-4.90%) | 112,254 (0.00%) | 908,300 (0.00%) | 45,200 (0.00%) |
| 2025/08/13 | 1,914 (+1.48%) | 65,300 (-55.06%) | 112,254 (0.00%) | 908,300 (0.00%) | 45,200 (0.00%) |
| 2025/08/12 | 1,886 (-4.07%) | 145,300 (+38.12%) | 112,254 (0.00%) | 908,300 (0.00%) | 45,200 (0.00%) |
| 2025/08/08 | 1,966 (-0.76%) | 105,200 (+82.01%) | 112,254 (0.00%) | 908,300 (+5.44%) | 45,200 (+18.02%) |
| 2025/08/07 | 1,981 (-0.50%) | 57,800 (-10.53%) | 112,254 (0.00%) | 861,400 (0.00%) | 38,300 (0.00%) |
| 2025/08/06 | 1,991 (+0.30%) | 64,600 (+74.59%) | 112,254 (0.00%) | 861,400 (0.00%) | 38,300 (0.00%) |
| 2025/08/05 | 1,985 (+0.71%) | 37,000 (-44.11%) | 112,254 (0.00%) | 861,400 (0.00%) | 38,300 (0.00%) |
| 2025/08/04 | 1,971 (-1.70%) | 66,200 (+54.31%) | 112,254 (0.00%) | 861,400 (0.00%) | 38,300 (0.00%) |
| 2025/08/01 | 2,005 (+0.05%) | 42,900 (+27.30%) | 112,254 (0.00%) | 861,400 (+0.83%) | 38,300 (-1.54%) |
| 2025/07/31 | 2,004 (-0.20%) | 33,700 (-86.71%) | 112,254 (0.00%) | 854,300 (0.00%) | 38,900 (0.00%) |
| 2025/07/30 | 2,008 (-0.05%) | 253,600 (+352.05%) | 112,254 (0.00%) | 854,300 (0.00%) | 38,900 (0.00%) |
| 2025/07/29 | 2,009 (-0.99%) | 56,100 (-24.29%) | 112,254 (0.00%) | 854,300 (0.00%) | 38,900 (0.00%) |
| 2025/07/28 | 2,029 (+2.32%) | 74,100 (+65.03%) | 112,254 (0.00%) | 854,300 (0.00%) | 38,900 (0.00%) |
| 2025/07/25 | 1,983 (-0.35%) | 44,900 (-46.36%) | 112,254 (0.00%) | 854,300 (+3,135.98%) | 38,900 (+1,044.12%) |
| 2025/07/24 | 1,990 (+0.61%) | 83,700 (+8.42%) | 112,254 (0.00%) | 26,400 (0.00%) | 3,400 (0.00%) |
| 2025/07/23 | 1,978 (-0.75%) | 77,200 (-11.67%) | 112,254 (0.00%) | 26,400 (0.00%) | 3,400 (0.00%) |
| 2025/07/22 | 1,993 | 87,400 | 112,254 | 26,400 | 3,400 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | GOLDMAN SACHS INTERNATIONAL | Integrated Core Strategies (Asia) Pte. Ltd. |
|---|---|---|
| 2025/02/28 | 112,254 / 0.32% | 報告義務消滅 |
| 2025/02/26 | 112,254 / 0.32% | 172,200 / 0.50% +172,200 / +0.50% |
| 2025/02/12 | 112,254 / 0.32% -161,700 (-59.02%) / △0.48pt | - |
| 2025/02/05 | 273,954 / 0.80% | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。