日本フイルコン（5942）の信用・空売り残高推移
日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/10/28 | 675 (+0.30%) | 39,600 (+44.00%) | 0 | 263,100 (0.00%) | 0 |
| 2026/10/27 | 673 (+0.45%) | 27,500 (+38.89%) | 0 | 263,100 (+0.88%) | 0 |
| 2026/10/26 | 670 (+0.15%) | 19,800 (-51.11%) | 0 | 260,800 (-0.99%) | 0 |
| 2026/10/23 | 669 (-0.30%) | 40,500 (+115.43%) | 0 | 263,400 (+0.57%) | 0 |
| 2026/10/22 | 671 (-0.59%) | 18,800 (-23.89%) | 0 | 261,900 (-1.65%) | 0 |
| 2026/10/21 | 675 (+1.20%) | 24,700 (-60.67%) | 0 | 266,300 (+74.39%) | 0 |
| 2026/10/20 | 667 (-1.62%) | 62,800 (+107.95%) | 0 | 152,700 (-43.96%) | 0 |
| 2026/10/19 | 678 (-1.17%) | 30,200 (-46.26%) | 0 | 272,500 (-2.08%) | 0 |
| 2026/10/16 | 686 (+1.78%) | 56,200 (-45.70%) | 0 | 278,300 (-2.25%) | 0 |
| 2026/10/15 | 674 (-3.16%) | 103,500 (+84.49%) | 0 | 284,700 (-11.75%) | 0 |
| 2026/10/14 | 696 (-1.69%) | 56,100 (+36.83%) | 0 | 322,600 (-2.00%) | 0 |
| 2026/10/13 | 708 (+0.14%) | 41,000 (-15.64%) | 0 | 329,200 (-0.45%) | 0 |
| 2026/10/09 | 707 (+1.43%) | 48,600 (-35.46%) | 0 | 330,700 (-0.21%) | 0 |
| 2026/10/08 | 697 (-1.41%) | 75,300 (-22.53%) | 0 | 331,400 (-1.22%) | 0 |
| 2026/10/07 | 707 (-2.21%) | 97,200 (+33.52%) | 0 | 335,500 (-5.65%) | 0 |
| 2026/10/06 | 723 (0.00%) | 72,800 (-59.12%) | 0 | 355,600 (+0.97%) | 0 |
| 2026/10/05 | 723 (-3.08%) | 178,100 (-59.50%) | 0 | 352,200 (-5.40%) | 0 |
| 2026/10/02 | 746 (+2.47%) | 439,700 (-64.59%) | 0 | 372,300 (-11.76%) | 0 |
| 2026/10/01 | 728 (+5.66%) | 1,241,900 (+1,156.98%) | 0 | 421,900 (+24.38%) | 0 |
| 2026/09/30 | 689 (+0.44%) | 98,800 (+30.34%) | 0 | 339,200 (+5.15%) | 0 |
| 2026/09/29 | 686 (+2.39%) | 75,800 (-39.84%) | 0 | 322,600 (+2.71%) | 0 |
| 2026/09/28 | 670 (+0.30%) | 126,000 (+1.86%) | 0 | 314,100 (-7.45%) | 0 |
| 2026/09/25 | 668 (+1.98%) | 123,700 (+79.80%) | 0 | 339,400 (+28.08%) | 0 |
| 2026/09/24 | 655 (+2.18%) | 68,800 (+79.17%) | 0 | 265,000 (0.00%) | 0 |
| 2026/09/18 | 641 (+0.79%) | 38,400 (+166.67%) | 0 | 265,000 (+9.73%) | 0 |
| 2026/09/17 | 636 (-0.16%) | 14,400 (+166.67%) | 0 | 241,500 (0.00%) | 0 |
| 2026/09/16 | 637 (-0.16%) | 5,400 (-83.28%) | 0 | 241,500 (0.00%) | 0 |
| 2026/09/15 | 638 (0.00%) | 32,300 (+67.36%) | 0 | 241,500 (0.00%) | 0 |
| 2026/09/14 | 638 (+1.27%) | 19,300 (+49.61%) | 0 | 241,500 (0.00%) | 0 |
| 2026/09/11 | 630 (-0.79%) | 12,900 (-23.21%) | 0 | 241,500 (+1.00%) | 0 |
| 2026/09/10 | 635 (+0.16%) | 16,800 (-35.63%) | 0 | 239,100 (0.00%) | 0 |
| 2026/09/09 | 634 (+0.79%) | 26,100 (-55.99%) | 0 | 239,100 (0.00%) | 0 |
| 2026/09/08 | 629 (-1.26%) | 59,300 (+137.20%) | 0 | 239,100 (0.00%) | 0 |
| 2026/09/07 | 637 (0.00%) | 25,000 (-15.25%) | 0 | 239,100 (0.00%) | 0 |
| 2026/09/04 | 637 (0.00%) | 29,500 (-34.73%) | 0 | 239,100 (+4.36%) | 0 |
| 2026/09/03 | 637 (-0.78%) | 45,200 (+12.72%) | 0 | 229,100 (0.00%) | 0 |
| 2026/09/02 | 642 (-1.38%) | 40,100 (+26.50%) | 0 | 229,100 (0.00%) | 0 |
| 2026/09/01 | 651 (+1.40%) | 31,700 (-19.54%) | 0 | 229,100 (0.00%) | 0 |
| 2026/08/31 | 642 (-0.47%) | 39,400 (+64.85%) | 0 | 229,100 (0.00%) | 0 |
| 2026/08/28 | 645 (+0.62%) | 23,900 (+42.26%) | 0 | 229,100 (+2.55%) | 0 |
| 2026/08/27 | 641 (+0.63%) | 16,800 (-43.05%) | 0 | 223,400 (0.00%) | 0 |
| 2026/08/26 | 637 (-0.47%) | 29,500 (+20.41%) | 0 | 223,400 (0.00%) | 0 |
| 2026/08/25 | 640 (-0.62%) | 24,500 (+114.91%) | 0 | 223,400 (0.00%) | 0 |
| 2026/08/24 | 644 (0.00%) | 11,400 (+28.09%) | 0 | 223,400 (0.00%) | 0 |
| 2026/08/21 | 644 (+0.78%) | 8,900 (-86.35%) | 0 | 223,400 (+5.68%) | 0 |
| 2026/08/20 | 639 (+0.47%) | 65,200 (+34.43%) | 0 | 211,400 (0.00%) | 0 |
| 2026/08/19 | 636 (-2.30%) | 48,500 (+119.46%) | 0 | 211,400 (0.00%) | 0 |
| 2026/08/18 | 651 (-0.46%) | 22,100 (-55.89%) | 0 | 211,400 (0.00%) | 0 |
| 2026/08/17 | 654 (+0.46%) | 50,100 (+307.32%) | 0 | 211,400 (0.00%) | 0 |
| 2026/08/14 | 651 (+0.15%) | 12,300 (-44.84%) | 0 | 211,400 (-1.03%) | 0 |
| 2026/08/13 | 650 (-0.46%) | 22,300 (+16.15%) | 0 | 213,600 (0.00%) | 0 |
| 2026/08/12 | 653 (0.00%) | 19,200 (-26.44%) | 0 | 213,600 (0.00%) | 0 |
| 2026/08/10 | 653 (+0.62%) | 26,100 (-29.27%) | 0 | 213,600 (0.00%) | 0 |
| 2026/08/07 | 649 (-0.76%) | 36,900 (+40.30%) | 0 | 213,600 (+9.54%) | 0 |
| 2026/08/06 | 654 (+0.15%) | 26,300 (+32.83%) | 0 | 195,000 (0.00%) | 0 |
| 2026/08/05 | 653 (+0.46%) | 19,800 (-9.17%) | 0 | 195,000 (0.00%) | 0 |
| 2026/08/04 | 650 (+1.72%) | 21,800 (-38.24%) | 0 | 195,000 (0.00%) | 0 |
| 2026/08/03 | 639 (-1.24%) | 35,300 (-46.19%) | 0 | 195,000 (0.00%) | 0 |
| 2026/07/31 | 647 (+3.03%) | 65,600 (+161.35%) | 0 | 195,000 (+11.05%) | 0 |
| 2026/07/30 | 628 (0.00%) | 25,100 (-50.00%) | 0 | 175,600 (0.00%) | 0 |
| 2026/07/29 | 628 (+0.48%) | 50,200 (-26.07%) | 0 | 175,600 (0.00%) | 0 |
| 2026/07/28 | 625 (-2.34%) | 67,900 (+100.89%) | 0 | 175,600 (0.00%) | 0 |
| 2026/07/27 | 640 (+0.16%) | 33,800 (-39.10%) | 0 | 175,600 (0.00%) | 0 |
| 2026/07/24 | 639 (-2.29%) | 55,500 (+17.58%) | 0 | 175,600 (-11.54%) | 0 |
| 2026/07/23 | 654 (-0.30%) | 47,200 (-20.27%) | 0 | 198,500 (0.00%) | 0 |
| 2026/07/22 | 656 (+0.31%) | 59,200 (+1.89%) | 0 | 198,500 (0.00%) | 0 |
| 2026/07/21 | 654 (+2.67%) | 58,100 (-60.72%) | 0 | 198,500 (0.00%) | 0 |
| 2026/07/17 | 637 (-3.34%) | 147,900 (+418.95%) | 0 | 198,500 (-7.59%) | 0 |
| 2026/07/16 | 659 (-0.60%) | 28,500 (-25.39%) | 0 | 214,800 (0.00%) | 0 |
| 2026/07/15 | 663 (+0.76%) | 38,200 (-37.17%) | 0 | 214,800 (0.00%) | 0 |
| 2026/07/14 | 658 (+0.46%) | 60,800 (-24.28%) | 0 | 214,800 (0.00%) | 0 |
| 2026/07/13 | 655 (-1.21%) | 80,300 (-17.56%) | 0 | 214,800 (0.00%) | 0 |
| 2026/07/10 | 663 (+0.30%) | 97,400 (+106.79%) | 0 | 214,800 (-11.20%) | 0 |
| 2026/07/09 | 661 (+1.38%) | 47,100 (-57.80%) | 0 | 241,900 (0.00%) | 0 |
| 2026/07/08 | 652 (-3.55%) | 111,600 (-14.81%) | 0 | 241,900 (0.00%) | 0 |
| 2026/07/07 | 676 (-0.59%) | 131,000 (-15.37%) | 0 | 241,900 (0.00%) | 0 |
| 2026/07/06 | 680 (+3.34%) | 154,800 (-20.21%) | 0 | 241,900 (0.00%) | 0 |
| 2026/07/03 | 658 (+1.54%) | 194,000 (-68.79%) | 0 | 241,900 (+85.51%) | 0 |
| 2026/07/02 | 648 (-9.37%) | 621,500 (-25.63%) | 0 | 130,400 (0.00%) | 0 |
| 2026/07/01 | 715 (+16.26%) | 835,700 (+742.44%) | 0 | 130,400 (0.00%) | 0 |
| 2026/06/30 | 615 (+1.15%) | 99,200 (+68.71%) | 0 | 130,400 (0.00%) | 0 |
| 2026/06/29 | 608 (+1.50%) | 58,800 (+53.93%) | 0 | 130,400 (0.00%) | 0 |
| 2026/06/26 | 599 (-1.16%) | 38,200 (-26.40%) | 0 | 130,400 (+18.76%) | 0 |
| 2026/06/25 | 606 (+0.50%) | 51,900 (-19.28%) | 0 | 109,800 (0.00%) | 0 |
| 2026/06/24 | 603 (+0.17%) | 64,300 (+40.70%) | 0 | 109,800 (0.00%) | 0 |
| 2026/06/23 | 602 (-1.63%) | 45,700 (-36.70%) | 0 | 109,800 (0.00%) | 0 |
| 2026/06/22 | 612 (+2.51%) | 72,200 (-9.86%) | 0 | 109,800 (0.00%) | 0 |
| 2026/06/19 | 597 (+0.67%) | 80,100 (+172.45%) | 0 | 109,800 (-3.26%) | 0 |
| 2026/06/18 | 593 (-0.84%) | 29,400 (-53.99%) | 0 | 113,500 (0.00%) | 0 |
| 2026/06/17 | 598 (+1.70%) | 63,900 (-27.14%) | 0 | 113,500 (0.00%) | 0 |
| 2026/06/16 | 588 (+3.70%) | 87,700 (+168.20%) | 0 | 113,500 (0.00%) | 0 |
| 2026/06/15 | 567 (+0.89%) | 32,700 (+155.47%) | 0 | 113,500 (0.00%) | 0 |
| 2026/06/12 | 562 (+1.44%) | 12,800 (-47.54%) | 0 | 113,500 (+10.62%) | 0 |
| 2026/06/11 | 554 (-0.72%) | 24,400 (-33.70%) | 0 | 102,600 (0.00%) | 0 |
| 2026/06/10 | 558 (+0.18%) | 36,800 (+80.39%) | 0 | 102,600 (0.00%) | 0 |
| 2026/06/09 | 557 (-0.89%) | 20,400 (-34.41%) | 0 | 102,600 (0.00%) | 0 |
| 2026/06/08 | 562 (-1.92%) | 31,100 (-28.01%) | 0 | 102,600 (0.00%) | 0 |
| 2026/06/05 | 573 (+2.87%) | 43,200 (+18.36%) | 0 | 102,600 (+17.39%) | 0 (-100.00%) |
| 2026/06/04 | 557 (-0.89%) | 36,500 (-71.01%) | 0 | 87,400 (0.00%) | 300 (0.00%) |
| 2026/06/03 | 562 (+2.37%) | 125,900 (+36.40%) | 0 | 87,400 (0.00%) | 300 (0.00%) |
| 2026/06/02 | 549 (-1.96%) | 92,300 (+75.48%) | 0 | 87,400 (0.00%) | 300 (0.00%) |
| 2026/06/01 | 560 (-1.75%) | 52,600 (+2.14%) | 0 | 87,400 (0.00%) | 300 (0.00%) |
| 2026/05/29 | 570 (-2.56%) | 51,500 (-33.03%) | 0 | 87,400 (0.00%) | 300 (0.00%) |
| 2026/05/28 | 585 (-0.68%) | 76,900 (-17.84%) | 0 | 87,400 (0.00%) | 300 (0.00%) |
| 2026/05/27 | 589 (-0.17%) | 93,600 (+254.55%) | 0 | 87,400 (0.00%) | 300 (0.00%) |
| 2026/05/26 | 590 (+0.34%) | 26,400 (-67.33%) | 0 | 87,400 (0.00%) | 300 (0.00%) |
| 2026/05/25 | 588 (+0.34%) | 80,800 (+71.55%) | 0 | 87,400 (0.00%) | 300 (0.00%) |
| 2026/05/22 | 586 (+0.17%) | 47,100 (+18.34%) | 0 | 87,400 (-6.92%) | 300 (0.00%) |
| 2026/05/21 | 585 (-0.68%) | 39,800 (-40.15%) | 0 | 93,900 (0.00%) | 300 (0.00%) |
| 2026/05/20 | 589 (-2.16%) | 66,500 (+84.72%) | 0 | 93,900 (0.00%) | 300 (0.00%) |
| 2026/05/19 | 602 (+0.17%) | 36,000 (+40.08%) | 0 | 93,900 (0.00%) | 300 (0.00%) |
| 2026/05/18 | 601 (-0.17%) | 25,700 (-3.75%) | 0 | 93,900 (0.00%) | 300 (0.00%) |
| 2026/05/15 | 602 (0.00%) | 26,700 (+54.34%) | 0 | 93,900 (+1.62%) | 300 |
| 2026/05/14 | 602 (-0.82%) | 17,300 (-62.14%) | 0 | 92,400 (0.00%) | 0 |
| 2026/05/13 | 607 (-0.98%) | 45,700 (+79.92%) | 0 | 92,400 (0.00%) | 0 |
| 2026/05/12 | 613 (-0.16%) | 25,400 (-16.99%) | 0 | 92,400 (0.00%) | 0 |
| 2026/05/11 | 614 (0.00%) | 30,600 (-38.31%) | 0 | 92,400 (0.00%) | 0 |
| 2026/05/08 | 614 (-1.44%) | 49,600 (+75.89%) | 0 | 92,400 (0.00%) | 0 |
| 2026/05/07 | 623 (+0.16%) | 28,200 (-46.08%) | 0 | 92,400 (0.00%) | 0 |
| 2026/05/01 | 622 (+1.14%) | 52,300 (+42.51%) | 0 | 92,400 (-19.51%) | 0 |
| 2026/04/30 | 615 | 36,700 | 0 | 114,800 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。
(修正)2026/2/28: 複数個人の空売りが単独個人に集約される不具合を改善しました。