日本フイルコン（5942）の信用・空売り残高推移
日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/03/09 | 569 (-1.90%) | 50,700 (+211.04%) | 0 | 103,500 (0.00%) | 0 |
| 2026/03/06 | 580 (0.00%) | 16,300 (-63.53%) | 0 | 103,500 (0.00%) | 0 |
| 2026/03/05 | 580 (+3.57%) | 44,700 (-42.02%) | 0 | 103,500 (0.00%) | 0 |
| 2026/03/04 | 560 (-2.10%) | 77,100 (+108.94%) | 0 | 103,500 (0.00%) | 0 |
| 2026/03/03 | 572 (-0.69%) | 36,900 (-70.07%) | 0 | 103,500 (0.00%) | 0 |
| 2026/03/02 | 576 (+0.17%) | 123,300 (+235.05%) | 0 | 103,500 (0.00%) | 0 |
| 2026/02/27 | 575 (+0.17%) | 36,800 (-23.01%) | 0 | 103,500 (+0.10%) | 0 |
| 2026/02/26 | 574 (0.00%) | 47,800 (+52.23%) | 0 | 103,400 (0.00%) | 0 |
| 2026/02/25 | 574 (-0.69%) | 31,400 (-0.63%) | 0 | 103,400 (0.00%) | 0 |
| 2026/02/24 | 578 (+1.23%) | 31,600 (+84.80%) | 0 | 103,400 (0.00%) | 0 |
| 2026/02/20 | 571 (-0.87%) | 17,100 (-57.88%) | 0 | 103,400 (-10.01%) | 0 |
| 2026/02/19 | 576 (0.00%) | 40,600 (+47.64%) | 0 | 114,900 (0.00%) | 0 |
| 2026/02/18 | 576 (+0.17%) | 27,500 (-40.22%) | 0 | 114,900 (0.00%) | 0 |
| 2026/02/17 | 575 (+0.88%) | 46,000 (+71.64%) | 0 | 114,900 (0.00%) | 0 |
| 2026/02/16 | 570 (+0.71%) | 26,800 (0.00%) | 0 | 114,900 (0.00%) | 0 |
| 2026/02/13 | 566 (-1.22%) | 26,800 (-29.47%) | 0 | 114,900 (-2.21%) | 0 |
| 2026/02/12 | 573 (+0.53%) | 38,000 (+6.44%) | 0 | 117,500 (0.00%) | 0 |
| 2026/02/10 | 570 (+0.88%) | 35,700 (-20.13%) | 0 | 117,500 (0.00%) | 0 |
| 2026/02/09 | 565 (+0.18%) | 44,700 (+317.76%) | 0 | 117,500 (0.00%) | 0 |
| 2026/02/06 | 564 (-0.35%) | 10,700 (-57.37%) | 0 | 117,500 (+1.38%) | 0 |
| 2026/02/05 | 566 (+0.18%) | 25,100 (-11.31%) | 0 | 115,900 (0.00%) | 0 |
| 2026/02/04 | 565 (+0.71%) | 28,300 (+21.98%) | 0 | 115,900 (0.00%) | 0 |
| 2026/02/03 | 561 (+1.63%) | 23,200 (-32.36%) | 0 | 115,900 (0.00%) | 0 |
| 2026/02/02 | 552 (-0.54%) | 34,300 (-15.31%) | 0 | 115,900 (0.00%) | 0 |
| 2026/01/30 | 555 (-0.36%) | 40,500 (-19.32%) | 0 | 115,900 (+11.98%) | 0 |
| 2026/01/29 | 557 (0.00%) | 50,200 (+38.67%) | 0 | 103,500 (0.00%) | 0 |
| 2026/01/28 | 557 (-0.89%) | 36,200 (+89.53%) | 0 | 103,500 (0.00%) | 0 |
| 2026/01/27 | 562 (-0.88%) | 19,100 (-31.79%) | 0 | 103,500 (0.00%) | 0 |
| 2026/01/26 | 567 (-0.35%) | 28,000 (+112.12%) | 0 | 103,500 (0.00%) | 0 |
| 2026/01/23 | 569 (-0.87%) | 13,200 (-49.81%) | 0 | 103,500 (+5.40%) | 0 |
| 2026/01/22 | 574 (+1.23%) | 26,300 (+46.93%) | 0 | 98,200 (0.00%) | 0 |
| 2026/01/21 | 567 (-0.70%) | 17,900 (-46.25%) | 0 | 98,200 (0.00%) | 0 |
| 2026/01/20 | 571 (-0.87%) | 33,300 (-36.21%) | 0 | 98,200 (0.00%) | 0 |
| 2026/01/19 | 576 (-0.52%) | 52,200 (+12.74%) | 0 | 98,200 (0.00%) | 0 |
| 2026/01/16 | 579 (+1.94%) | 46,300 (-34.51%) | 0 | 98,200 (+31.64%) | 0 |
| 2026/01/15 | 568 (+1.25%) | 70,700 (-56.47%) | 0 | 74,600 (0.00%) | 0 |
| 2026/01/14 | 561 (-0.53%) | 162,400 (+65.04%) | 0 | 74,600 (0.00%) | 0 |
| 2026/01/13 | 564 (+1.44%) | 98,400 (+212.38%) | 0 | 74,600 (0.00%) | 0 |
| 2026/01/09 | 556 (-0.36%) | 31,500 (-17.11%) | 0 | 74,600 (-22.61%) | 0 |
| 2026/01/08 | 558 (+0.18%) | 38,000 (+9.83%) | 0 | 96,400 (0.00%) | 0 |
| 2026/01/07 | 557 (+0.36%) | 34,600 (-32.16%) | 0 | 96,400 (0.00%) | 0 |
| 2026/01/06 | 555 (+1.65%) | 51,000 (+50.00%) | 0 | 96,400 (0.00%) | 0 |
| 2026/01/05 | 546 (+0.18%) | 34,000 (+108.59%) | 0 | 96,400 (0.00%) | 0 |
| 2025/12/30 | 545 (+0.55%) | 16,300 (-55.22%) | 0 | 96,400 (0.00%) | 0 |
| 2025/12/29 | 542 (+0.18%) | 36,400 (+16.29%) | 0 | 96,400 (0.00%) | 0 |
| 2025/12/26 | 541 (+1.50%) | 31,300 (-44.89%) | 0 | 96,400 (-0.52%) | 0 |
| 2025/12/25 | 533 (-0.74%) | 56,800 (+31.79%) | 0 | 96,900 (0.00%) | 0 |
| 2025/12/24 | 537 (+0.75%) | 43,100 (+111.27%) | 0 | 96,900 (0.00%) | 0 |
| 2025/12/23 | 533 (+0.38%) | 20,400 (-33.98%) | 0 | 96,900 (0.00%) | 0 |
| 2025/12/22 | 531 (+0.38%) | 30,900 (+74.58%) | 0 | 96,900 (0.00%) | 0 |
| 2025/12/19 | 529 (+0.76%) | 17,700 (-55.19%) | 0 | 96,900 (+2.22%) | 0 |
| 2025/12/18 | 525 (0.00%) | 39,500 (+165.10%) | 0 | 94,800 (0.00%) | 0 |
| 2025/12/17 | 525 (-0.57%) | 14,900 (-34.65%) | 0 | 94,800 (0.00%) | 0 |
| 2025/12/16 | 528 (-0.19%) | 22,800 (-36.13%) | 0 | 94,800 (0.00%) | 0 |
| 2025/12/15 | 529 (+0.57%) | 35,700 (+22.26%) | 0 | 94,800 (0.00%) | 0 |
| 2025/12/12 | 526 (+1.15%) | 29,200 (+5.42%) | 0 | 94,800 (-12.38%) | 0 |
| 2025/12/11 | 520 (-0.76%) | 27,700 (+149.55%) | 0 | 108,200 (0.00%) | 0 |
| 2025/12/10 | 524 (+0.38%) | 11,100 (+8.82%) | 0 | 108,200 (0.00%) | 0 |
| 2025/12/09 | 522 (-0.38%) | 10,200 (-54.67%) | 0 | 108,200 (0.00%) | 0 |
| 2025/12/08 | 524 (+0.96%) | 22,500 (-63.05%) | 0 | 108,200 (0.00%) | 0 |
| 2025/12/05 | 519 (-0.57%) | 60,900 (+209.14%) | 0 | 108,200 (+15.23%) | 0 |
| 2025/12/04 | 522 (+0.38%) | 19,700 (-42.90%) | 0 | 93,900 (0.00%) | 0 |
| 2025/12/03 | 520 (-0.38%) | 34,500 (-39.58%) | 0 | 93,900 (0.00%) | 0 |
| 2025/12/02 | 522 (-0.76%) | 57,100 (-52.10%) | 0 | 93,900 (0.00%) | 0 |
| 2025/12/01 | 526 (-0.75%) | 119,200 (+238.64%) | 0 | 93,900 (0.00%) | 0 |
| 2025/11/28 | 530 (+0.38%) | 35,200 (-74.12%) | 0 | 93,900 (+8.81%) | 0 |
| 2025/11/27 | 528 (-2.94%) | 136,000 (+4.78%) | 0 | 86,300 (0.00%) | 0 |
| 2025/11/26 | 544 (-1.81%) | 129,800 (+8.89%) | 0 | 86,300 (0.00%) | 0 |
| 2025/11/25 | 554 (+0.54%) | 119,200 (+270.19%) | 0 | 86,300 (0.00%) | 0 |
| 2025/11/21 | 551 (+0.73%) | 32,200 (+50.47%) | 0 | 86,300 (+3.11%) | 0 |
| 2025/11/20 | 547 (-0.18%) | 21,400 (+12.63%) | 0 | 83,700 (0.00%) | 0 |
| 2025/11/19 | 548 (+0.37%) | 19,000 (-51.65%) | 0 | 83,700 (0.00%) | 0 |
| 2025/11/18 | 546 (-0.73%) | 39,300 (+17.31%) | 0 | 83,700 (0.00%) | 0 |
| 2025/11/17 | 550 (-0.18%) | 33,500 (+74.48%) | 0 | 83,700 (0.00%) | 0 |
| 2025/11/14 | 551 (-0.36%) | 19,200 (-11.52%) | 0 | 83,700 (-4.12%) | 0 |
| 2025/11/13 | 553 (+0.55%) | 21,700 (-7.26%) | 0 | 87,300 (0.00%) | 0 |
| 2025/11/12 | 550 (-0.36%) | 23,400 (+69.57%) | 0 | 87,300 (0.00%) | 0 |
| 2025/11/11 | 552 (+0.18%) | 13,800 (-22.47%) | 0 | 87,300 (0.00%) | 0 |
| 2025/11/10 | 551 (+0.92%) | 17,800 (+17.88%) | 0 | 87,300 (0.00%) | 0 |
| 2025/11/07 | 546 (-0.36%) | 15,100 (-27.40%) | 0 | 87,300 (-1.24%) | 0 |
| 2025/11/06 | 548 (+0.74%) | 20,800 (-55.36%) | 0 | 88,400 (0.00%) | 0 |
| 2025/11/05 | 544 (-0.91%) | 46,600 (+76.52%) | 0 | 88,400 (0.00%) | 0 |
| 2025/11/04 | 549 (-0.54%) | 26,400 (-48.13%) | 0 | 88,400 (0.00%) | 0 |
| 2025/10/31 | 552 (-0.54%) | 50,900 (+31.87%) | 0 | 88,400 (-1.67%) | 0 |
| 2025/10/30 | 555 (+0.18%) | 38,600 (+17.68%) | 0 | 89,900 (0.00%) | 0 |
| 2025/10/29 | 554 (-0.36%) | 32,800 (+37.24%) | 0 | 89,900 (0.00%) | 0 |
| 2025/10/28 | 556 (-0.18%) | 23,900 (-38.72%) | 0 | 89,900 (0.00%) | 0 |
| 2025/10/27 | 557 (-0.18%) | 39,000 (+161.74%) | 0 | 89,900 (0.00%) | 0 |
| 2025/10/24 | 558 (+0.72%) | 14,900 (-15.82%) | 0 | 89,900 (+0.33%) | 0 |
| 2025/10/23 | 554 (-0.18%) | 17,700 (-37.89%) | 0 | 89,600 (0.00%) | 0 |
| 2025/10/22 | 555 (+0.36%) | 28,500 (+41.09%) | 0 | 89,600 (0.00%) | 0 |
| 2025/10/21 | 553 (-0.72%) | 20,200 (-3.35%) | 0 | 89,600 (0.00%) | 0 |
| 2025/10/20 | 557 (+1.09%) | 20,900 (-42.27%) | 0 | 89,600 (0.00%) | 0 |
| 2025/10/17 | 551 (-0.72%) | 36,200 (+40.86%) | 0 | 89,600 (-13.26%) | 0 |
| 2025/10/16 | 555 (+0.36%) | 25,700 (-40.09%) | 0 | 103,300 (0.00%) | 0 |
| 2025/10/15 | 553 (+1.84%) | 42,900 (-29.21%) | 0 | 103,300 (0.00%) | 0 |
| 2025/10/14 | 543 (-1.63%) | 60,600 (+71.19%) | 0 | 103,300 (0.00%) | 0 |
| 2025/10/10 | 552 (-2.13%) | 35,400 (+92.39%) | 0 | 103,300 (+5.30%) | 0 |
| 2025/10/09 | 564 (+0.36%) | 18,400 (-41.96%) | 0 | 98,100 (0.00%) | 0 |
| 2025/10/08 | 562 (+1.08%) | 31,700 (-5.93%) | 0 | 98,100 (0.00%) | 0 |
| 2025/10/07 | 556 (-0.36%) | 33,700 (-57.45%) | 0 | 98,100 (0.00%) | 0 |
| 2025/10/06 | 558 (+3.14%) | 79,200 (-17.76%) | 0 | 98,100 (0.00%) | 0 |
| 2025/10/03 | 541 (-0.92%) | 96,300 (+54.33%) | 0 | 98,100 (-26.02%) | 0 |
| 2025/10/02 | 546 (-0.36%) | 62,400 (-50.94%) | 0 | 132,600 (0.00%) | 0 |
| 2025/10/01 | 548 (-3.35%) | 127,200 (+241.02%) | 0 | 132,600 (0.00%) | 0 |
| 2025/09/30 | 567 (-1.39%) | 37,300 (-32.18%) | 0 | 132,600 (0.00%) | 0 |
| 2025/09/29 | 575 (-0.35%) | 55,000 (+3.19%) | 0 | 132,600 (0.00%) | 0 |
| 2025/09/26 | 577 (+1.41%) | 53,300 (-38.38%) | 0 | 132,600 (-1.56%) | 0 |
| 2025/09/25 | 569 (-1.04%) | 86,500 (-35.69%) | 0 | 134,700 (0.00%) | 0 |
| 2025/09/24 | 575 (+3.60%) | 134,500 (+182.56%) | 0 | 134,700 (0.00%) | 0 |
| 2025/09/22 | 555 (-0.36%) | 47,600 (-36.45%) | 0 | 134,700 (0.00%) | 0 |
| 2025/09/19 | 557 (0.00%) | 74,900 (-47.55%) | 0 | 134,700 (+48.51%) | 0 |
| 2025/09/18 | 557 (+1.46%) | 142,800 (+100.00%) | 0 | 90,700 (0.00%) | 0 |
| 2025/09/17 | 549 (+1.10%) | 71,400 (+163.47%) | 0 | 90,700 (0.00%) | 0 |
| 2025/09/16 | 543 (+0.56%) | 27,100 (+48.90%) | 0 | 90,700 (0.00%) | 0 |
| 2025/09/12 | 540 (+0.37%) | 18,200 (-30.00%) | 0 | 90,700 (-20.99%) | 0 |
| 2025/09/11 | 538 (-0.37%) | 26,000 (-30.11%) | 0 | 114,800 (0.00%) | 0 |
| 2025/09/10 | 540 (+0.37%) | 37,200 (-22.01%) | 0 | 114,800 (0.00%) | 0 |
| 2025/09/09 | 538 | 47,700 | 0 | 114,800 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。
(修正)2026/2/28: 複数個人の空売りが単独個人に集約される不具合を改善しました。