日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 2,706 (-0.15%) | 700 (-22.22%) | 0 | 20,100 (0.00%) | 0 |
| 2026/01/20 | 2,710 (+1.04%) | 900 (-50.00%) | 0 | 20,100 (0.00%) | 0 |
| 2026/01/19 | 2,682 (-0.30%) | 1,800 (+80.00%) | 0 | 20,100 (0.00%) | 0 |
| 2026/01/16 | 2,690 (-0.26%) | 1,000 (-69.70%) | 0 | 20,100 (-3.37%) | 0 |
| 2026/01/15 | 2,697 (+0.63%) | 3,300 (+153.85%) | 0 | 20,800 (0.00%) | 0 |
| 2026/01/14 | 2,680 (+0.98%) | 1,300 (-60.61%) | 0 | 20,800 (0.00%) | 0 |
| 2026/01/13 | 2,654 (-0.19%) | 3,300 (+153.85%) | 0 | 20,800 (0.00%) | 0 |
| 2026/01/09 | 2,659 (+0.83%) | 1,300 (-45.83%) | 0 | 20,800 (+0.97%) | 0 |
| 2026/01/08 | 2,637 (-0.38%) | 2,400 (+71.43%) | 0 | 20,600 (0.00%) | 0 |
| 2026/01/07 | 2,647 (+0.46%) | 1,400 (-48.15%) | 0 | 20,600 (0.00%) | 0 |
| 2026/01/06 | 2,635 (-1.75%) | 2,700 (-3.57%) | 0 | 20,600 (0.00%) | 0 |
| 2026/01/05 | 2,682 (0.00%) | 2,800 (+12.00%) | 0 | 20,600 (0.00%) | 0 |
| 2025/12/30 | 2,682 (+2.05%) | 2,500 (-7.41%) | 0 | 20,600 (0.00%) | 0 |
| 2025/12/29 | 2,628 (+3.14%) | 2,700 (+145.45%) | 0 | 20,600 (0.00%) | 0 |
| 2025/12/26 | 2,548 (+0.95%) | 1,100 (-54.17%) | 0 | 20,600 (+8.99%) | 0 |
| 2025/12/25 | 2,524 (+0.68%) | 2,400 (+60.00%) | 0 | 18,900 (0.00%) | 0 |
| 2025/12/24 | 2,507 (+1.09%) | 1,500 (+150.00%) | 0 | 18,900 (0.00%) | 0 |
| 2025/12/23 | 2,480 (+0.40%) | 600 (-79.31%) | 0 | 18,900 (0.00%) | 0 |
| 2025/12/22 | 2,470 (+0.98%) | 2,900 (+163.64%) | 0 | 18,900 (0.00%) | 0 |
| 2025/12/19 | 2,446 (-0.04%) | 1,100 (-8.33%) | 0 | 18,900 (-2.58%) | 0 |
| 2025/12/18 | 2,447 (+0.49%) | 1,200 (-20.00%) | 0 | 19,400 (0.00%) | 0 |
| 2025/12/17 | 2,435 (+0.16%) | 1,500 (+150.00%) | 0 | 19,400 (0.00%) | 0 |
| 2025/12/16 | 2,431 (-0.21%) | 600 (-75.00%) | 0 | 19,400 (0.00%) | 0 |
| 2025/12/15 | 2,436 (-0.16%) | 2,400 (+60.00%) | 0 | 19,400 (0.00%) | 0 |
| 2025/12/12 | 2,440 (+0.78%) | 1,500 (+150.00%) | 0 | 19,400 (+2.65%) | 0 |
| 2025/12/11 | 2,421 (0.00%) | 600 (-89.47%) | 0 | 18,900 (0.00%) | 0 |
| 2025/12/10 | 2,421 (+0.67%) | 5,700 (+533.33%) | 0 | 18,900 (0.00%) | 0 |
| 2025/12/09 | 2,405 (+0.42%) | 900 (-18.18%) | 0 | 18,900 (0.00%) | 0 |
| 2025/12/08 | 2,395 (+0.93%) | 1,100 (-47.62%) | 0 | 18,900 (0.00%) | 0 |
| 2025/12/05 | 2,373 (-0.92%) | 2,100 (+200.00%) | 0 | 18,900 (+6.18%) | 0 |
| 2025/12/04 | 2,395 (+0.71%) | 700 (-36.36%) | 0 | 17,800 (0.00%) | 0 |
| 2025/12/03 | 2,378 (-0.59%) | 1,100 (-35.29%) | 0 | 17,800 (0.00%) | 0 |
| 2025/12/02 | 2,392 (+0.76%) | 1,700 (+21.43%) | 0 | 17,800 (0.00%) | 0 |
| 2025/12/01 | 2,374 (+0.13%) | 1,400 (+40.00%) | 0 | 17,800 (0.00%) | 0 |
| 2025/11/28 | 2,371 (+0.25%) | 1,000 (+11.11%) | 0 | 17,800 (-1.11%) | 0 |
| 2025/11/27 | 2,365 (+0.04%) | 900 (-50.00%) | 0 | 18,000 (0.00%) | 0 |
| 2025/11/26 | 2,364 (+0.08%) | 1,800 (-14.29%) | 0 | 18,000 (0.00%) | 0 |
| 2025/11/25 | 2,362 (-0.04%) | 2,100 (+75.00%) | 0 | 18,000 (0.00%) | 0 |
| 2025/11/21 | 2,363 (+0.04%) | 1,200 (0.00%) | 0 | 18,000 (+2.27%) | 0 |
| 2025/11/20 | 2,362 (+0.47%) | 1,200 (-33.33%) | 0 | 17,600 (0.00%) | 0 |
| 2025/11/19 | 2,351 (-0.17%) | 1,800 (-5.26%) | 0 | 17,600 (0.00%) | 0 |
| 2025/11/18 | 2,355 (-0.21%) | 1,900 (-24.00%) | 0 | 17,600 (0.00%) | 0 |
| 2025/11/17 | 2,360 (-0.08%) | 2,500 (+4.17%) | 0 | 17,600 (0.00%) | 0 |
| 2025/11/14 | 2,362 (-0.42%) | 2,400 (+9.09%) | 0 | 17,600 (+13.55%) | 0 |
| 2025/11/13 | 2,372 (+0.47%) | 2,200 (0.00%) | 0 | 15,500 (0.00%) | 0 |
| 2025/11/12 | 2,361 (-0.38%) | 2,200 (+120.00%) | 0 | 15,500 (0.00%) | 0 |
| 2025/11/11 | 2,370 (-0.67%) | 1,000 (-71.43%) | 0 | 15,500 (0.00%) | 0 |
| 2025/11/10 | 2,386 (+0.89%) | 3,500 (+105.88%) | 0 | 15,500 (0.00%) | 0 |
| 2025/11/07 | 2,365 (-0.17%) | 1,700 (+41.67%) | 0 | 15,500 (+1.31%) | 0 |
| 2025/11/06 | 2,369 (-0.38%) | 1,200 (-7.69%) | 0 | 15,300 (0.00%) | 0 |
| 2025/11/05 | 2,378 (0.00%) | 1,300 (-13.33%) | 0 | 15,300 (0.00%) | 0 |
| 2025/11/04 | 2,378 (-0.29%) | 1,500 (-21.05%) | 0 | 15,300 (0.00%) | 0 |
| 2025/10/31 | 2,385 (+0.63%) | 1,900 (+26.67%) | 0 | 15,300 (+22.40%) | 0 |
| 2025/10/30 | 2,370 (0.00%) | 1,500 (-25.00%) | 0 | 12,500 (0.00%) | 0 |
| 2025/10/29 | 2,370 (-0.42%) | 2,000 (-23.08%) | 0 | 12,500 (0.00%) | 0 |
| 2025/10/28 | 2,380 (-0.25%) | 2,600 (+36.84%) | 0 | 12,500 (0.00%) | 0 |
| 2025/10/27 | 2,386 (+0.46%) | 1,900 (-38.71%) | 0 | 12,500 (0.00%) | 0 |
| 2025/10/24 | 2,375 (-0.34%) | 3,100 (+72.22%) | 0 | 12,500 (+20.19%) | 0 |
| 2025/10/23 | 2,383 (+0.29%) | 1,800 (+5.88%) | 0 | 10,400 (0.00%) | 0 |
| 2025/10/22 | 2,376 (-0.79%) | 1,700 (-52.78%) | 0 | 10,400 (0.00%) | 0 |
| 2025/10/21 | 2,395 (+0.84%) | 3,600 (+38.46%) | 0 | 10,400 (0.00%) | 0 |
| 2025/10/20 | 2,375 (+0.38%) | 2,600 (+85.71%) | 0 | 10,400 (0.00%) | 0 |
| 2025/10/17 | 2,366 (-0.29%) | 1,400 (-48.15%) | 0 | 10,400 (+5.05%) | 0 |
| 2025/10/16 | 2,373 (+0.04%) | 2,700 (-12.90%) | 0 | 9,900 (0.00%) | 0 |
| 2025/10/15 | 2,372 (+0.04%) | 3,100 (+47.62%) | 0 | 9,900 (0.00%) | 0 |
| 2025/10/14 | 2,371 (+0.04%) | 2,100 (+110.00%) | 0 | 9,900 (0.00%) | 0 |
| 2025/10/10 | 2,370 (-0.42%) | 1,000 (-68.75%) | 0 | 9,900 (+2.06%) | 0 |
| 2025/10/09 | 2,380 (+0.08%) | 3,200 (+39.13%) | 0 | 9,700 (0.00%) | 0 |
| 2025/10/08 | 2,378 (-0.08%) | 2,300 (+228.57%) | 0 | 9,700 (0.00%) | 0 |
| 2025/10/07 | 2,380 (-0.38%) | 700 (-30.00%) | 0 | 9,700 (0.00%) | 0 |
| 2025/10/06 | 2,389 (+0.76%) | 1,000 (-41.18%) | 0 | 9,700 (0.00%) | 0 |
| 2025/10/03 | 2,371 (-0.13%) | 1,700 (-5.56%) | 0 | 9,700 (+2.11%) | 0 |
| 2025/10/02 | 2,374 (-0.13%) | 1,800 (-47.06%) | 0 | 9,500 (0.00%) | 0 |
| 2025/10/01 | 2,377 (-0.79%) | 3,400 (+325.00%) | 0 | 9,500 (0.00%) | 0 |
| 2025/09/30 | 2,396 (-0.17%) | 800 (+33.33%) | 0 | 9,500 (0.00%) | 0 |
| 2025/09/29 | 2,400 (-0.08%) | 600 (-50.00%) | 0 | 9,500 (0.00%) | 0 |
| 2025/09/26 | 2,402 (-0.29%) | 1,200 (-25.00%) | 0 | 9,500 (+11.76%) | 0 |
| 2025/09/25 | 2,409 (+0.38%) | 1,600 (-15.79%) | 0 | 8,500 (0.00%) | 0 |
| 2025/09/24 | 2,400 (+0.08%) | 1,900 (-45.71%) | 0 | 8,500 (0.00%) | 0 |
| 2025/09/22 | 2,398 (-0.25%) | 3,500 (+337.50%) | 0 | 8,500 (0.00%) | 0 |
| 2025/09/19 | 2,404 (+0.04%) | 800 (-77.78%) | 0 | 8,500 (+26.87%) | 0 |
| 2025/09/18 | 2,403 (+0.04%) | 3,600 (+157.14%) | 0 | 6,700 (0.00%) | 0 |
| 2025/09/17 | 2,402 (-0.29%) | 1,400 (-54.84%) | 0 | 6,700 (0.00%) | 0 |
| 2025/09/16 | 2,409 (+0.12%) | 3,100 (+121.43%) | 0 | 6,700 (0.00%) | 0 |
| 2025/09/12 | 2,406 (+0.42%) | 1,400 (-30.00%) | 0 | 6,700 (+24.07%) | 0 |
| 2025/09/11 | 2,396 (-0.08%) | 2,000 (-23.08%) | 0 | 5,400 (0.00%) | 0 |
| 2025/09/10 | 2,398 (0.00%) | 2,600 (-3.70%) | 0 | 5,400 (0.00%) | 0 |
| 2025/09/09 | 2,398 (0.00%) | 2,700 (-90.04%) | 0 | 5,400 (0.00%) | 0 |
| 2025/09/08 | 2,398 (-1.11%) | 27,100 (+1,255.00%) | 0 | 5,400 (0.00%) | 0 |
| 2025/09/05 | 2,425 (-0.16%) | 2,000 (-25.93%) | 0 | 5,400 (-8.47%) | 0 |
| 2025/09/04 | 2,429 (+0.04%) | 2,700 (+125.00%) | 0 | 5,900 (0.00%) | 0 |
| 2025/09/03 | 2,428 (+0.08%) | 1,200 (+50.00%) | 0 | 5,900 (0.00%) | 0 |
| 2025/09/02 | 2,426 (-0.04%) | 800 (-57.89%) | 0 | 5,900 (0.00%) | 0 |
| 2025/09/01 | 2,427 (-0.04%) | 1,900 (+137.50%) | 0 | 5,900 (0.00%) | 0 |
| 2025/08/29 | 2,428 (-0.04%) | 800 (-20.00%) | 0 | 5,900 (-1.67%) | 0 |
| 2025/08/28 | 2,429 (-0.41%) | 1,000 (-58.33%) | 0 | 6,000 (0.00%) | 0 |
| 2025/08/27 | 2,439 (0.00%) | 2,400 (+380.00%) | 0 | 6,000 (0.00%) | 0 |
| 2025/08/26 | 2,439 (+0.21%) | 500 (-77.27%) | 0 | 6,000 (0.00%) | 0 |
| 2025/08/25 | 2,434 (-0.04%) | 2,200 (+15.79%) | 0 | 6,000 (0.00%) | 0 |
| 2025/08/22 | 2,435 (-0.08%) | 1,900 (+18.75%) | 0 | 6,000 (+7.14%) | 0 |
| 2025/08/21 | 2,437 (+0.12%) | 1,600 (-56.76%) | 0 | 5,600 (0.00%) | 0 |
| 2025/08/20 | 2,434 (-0.12%) | 3,700 (+236.36%) | 0 | 5,600 (0.00%) | 0 |
| 2025/08/19 | 2,437 (-0.12%) | 1,100 (-73.17%) | 0 | 5,600 (0.00%) | 0 |
| 2025/08/18 | 2,440 (+0.08%) | 4,100 (+86.36%) | 0 | 5,600 (0.00%) | 0 |
| 2025/08/15 | 2,438 (-0.08%) | 2,200 (+69.23%) | 0 | 5,600 (-5.08%) | 0 |
| 2025/08/14 | 2,440 (+0.21%) | 1,300 (+8.33%) | 0 | 5,900 (0.00%) | 0 |
| 2025/08/13 | 2,435 (-0.04%) | 1,200 (-66.67%) | 0 | 5,900 (0.00%) | 0 |
| 2025/08/12 | 2,436 (-0.12%) | 3,600 (+16.13%) | 0 | 5,900 (0.00%) | 0 |
| 2025/08/08 | 2,439 (-0.04%) | 3,100 (-16.22%) | 0 | 5,900 (+15.69%) | 0 |
| 2025/08/07 | 2,440 (+0.41%) | 3,700 (+68.18%) | 0 | 5,100 (0.00%) | 0 |
| 2025/08/06 | 2,430 (0.00%) | 2,200 (-35.29%) | 0 | 5,100 (0.00%) | 0 |
| 2025/08/05 | 2,430 (0.00%) | 3,400 (-29.17%) | 0 | 5,100 (0.00%) | 0 |
| 2025/08/04 | 2,430 (0.00%) | 4,800 (+200.00%) | 0 | 5,100 (0.00%) | 0 |
| 2025/08/01 | 2,430 (+0.04%) | 1,600 (+100.00%) | 0 | 5,100 (+2.00%) | 0 |
| 2025/07/31 | 2,429 (+0.08%) | 800 (+60.00%) | 0 | 5,000 (0.00%) | 0 |
| 2025/07/30 | 2,427 (+0.17%) | 500 (-68.75%) | 0 | 5,000 (0.00%) | 0 |
| 2025/07/29 | 2,423 (-0.08%) | 1,600 (-48.39%) | 0 | 5,000 (0.00%) | 0 |
| 2025/07/28 | 2,425 (-0.21%) | 3,100 (-59.74%) | 0 | 5,000 (0.00%) | 0 |
| 2025/07/25 | 2,430 (-0.41%) | 7,700 (+50.98%) | 0 | 5,000 (+35.14%) | 0 |
| 2025/07/24 | 2,440 (-0.37%) | 5,100 (+21.43%) | 0 | 3,700 (0.00%) | 0 |
| 2025/07/23 | 2,449 (+0.41%) | 4,200 (+121.05%) | 0 | 3,700 (0.00%) | 0 |
| 2025/07/22 | 2,439 | 1,900 | 0 | 3,700 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。