日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 6,810 (-2.71%) | 3,500 (-73.28%) | 4,700 (0.00%) | 18,900 (0.00%) | 0 |
| 2026/01/20 | 7,000 (+9.38%) | 13,100 (+718.75%) | 4,700 (0.00%) | 18,900 (0.00%) | 0 |
| 2026/01/19 | 6,400 (+1.59%) | 1,600 (0.00%) | 4,700 (0.00%) | 18,900 (0.00%) | 0 |
| 2026/01/16 | 6,300 (+4.13%) | 1,600 (-33.33%) | 4,700 (0.00%) | 18,900 (+6.78%) | 0 |
| 2026/01/15 | 6,050 (-3.35%) | 2,400 (-48.94%) | 4,700 (0.00%) | 17,700 (0.00%) | 0 |
| 2026/01/14 | 6,260 (-2.49%) | 4,700 (+104.35%) | 4,700 (0.00%) | 17,700 (0.00%) | 0 |
| 2026/01/13 | 6,420 (+0.63%) | 2,300 (0.00%) | 4,700 (0.00%) | 17,700 (0.00%) | 0 |
| 2026/01/09 | 6,380 (-0.31%) | 2,300 (-4.17%) | 4,700 (0.00%) | 17,700 (+18.79%) | 0 |
| 2026/01/08 | 6,400 (+1.11%) | 2,400 (+118.18%) | 4,700 (0.00%) | 14,900 (0.00%) | 0 |
| 2026/01/07 | 6,330 (+1.61%) | 1,100 (-26.67%) | 4,700 (0.00%) | 14,900 (0.00%) | 0 |
| 2026/01/06 | 6,230 (-1.27%) | 1,500 (-78.87%) | 4,700 (0.00%) | 14,900 (0.00%) | 0 |
| 2026/01/05 | 6,310 (-2.92%) | 7,100 (+33.96%) | 4,700 (0.00%) | 14,900 (0.00%) | 0 |
| 2025/12/30 | 6,500 (+10.92%) | 5,300 (+39.47%) | 4,700 (0.00%) | 14,900 (0.00%) | 0 |
| 2025/12/29 | 5,860 (+5.40%) | 3,800 (+100.00%) | 4,700 (0.00%) | 14,900 (0.00%) | 0 |
| 2025/12/26 | 5,560 (-0.36%) | 1,900 (+5.56%) | 4,700 (0.00%) | 14,900 (+18.25%) | 0 |
| 2025/12/25 | 5,580 (-1.06%) | 1,800 (-43.75%) | 4,700 (0.00%) | 12,600 (0.00%) | 0 |
| 2025/12/24 | 5,640 (+2.92%) | 3,200 (+39.13%) | 4,700 (0.00%) | 12,600 (0.00%) | 0 |
| 2025/12/23 | 5,480 (+2.81%) | 2,300 (+27.78%) | 4,700 (0.00%) | 12,600 (0.00%) | 0 |
| 2025/12/22 | 5,330 (+0.19%) | 1,800 (+125.00%) | 4,700 (0.00%) | 12,600 (0.00%) | 0 |
| 2025/12/19 | 5,320 (+0.38%) | 800 (0.00%) | 4,700 (0.00%) | 12,600 (+3.28%) | 0 |
| 2025/12/18 | 5,300 (+0.19%) | 800 (+14.29%) | 4,700 (0.00%) | 12,200 (0.00%) | 0 |
| 2025/12/17 | 5,290 (-0.38%) | 700 (+16.67%) | 4,700 (0.00%) | 12,200 (0.00%) | 0 |
| 2025/12/16 | 5,310 (+0.19%) | 600 (0.00%) | 4,700 (0.00%) | 12,200 (0.00%) | 0 |
| 2025/12/15 | 5,300 (-0.19%) | 600 (+20.00%) | 4,700 (0.00%) | 12,200 (0.00%) | 0 |
| 2025/12/12 | 5,310 (-0.19%) | 500 (-54.55%) | 4,700 (0.00%) | 12,200 (-2.40%) | 0 |
| 2025/12/11 | 5,320 (+1.53%) | 1,100 (+1,000.00%) | 4,700 (0.00%) | 12,500 (0.00%) | 0 |
| 2025/12/10 | 5,240 (+1.95%) | 100 (-83.33%) | 4,700 (0.00%) | 12,500 (0.00%) | 0 |
| 2025/12/05 | 5,140 (-0.39%) | 600 (-14.29%) | 4,700 (0.00%) | 12,500 (-2.34%) | 0 |
| 2025/12/04 | 5,160 (-0.96%) | 700 (+40.00%) | 4,700 (0.00%) | 12,800 (0.00%) | 0 |
| 2025/12/03 | 5,210 (-0.95%) | 500 (-50.00%) | 4,700 (0.00%) | 12,800 (0.00%) | 0 |
| 2025/12/01 | 5,260 (-1.13%) | 1,000 (+66.67%) | 4,700 (0.00%) | 12,800 (0.00%) | 0 |
| 2025/11/28 | 5,320 (+0.38%) | 600 (0.00%) | 4,700 (0.00%) | 12,800 (-29.28%) | 0 |
| 2025/11/27 | 5,300 (0.00%) | 600 (-91.67%) | 4,700 (0.00%) | 18,100 (0.00%) | 0 |
| 2025/11/26 | 5,300 (+2.51%) | 7,200 (-18.18%) | 4,700 (0.00%) | 18,100 (0.00%) | 0 |
| 2025/11/25 | 5,170 (+6.71%) | 8,800 (+41.94%) | 4,700 (0.00%) | 18,100 (0.00%) | 0 |
| 2025/11/21 | 4,845 (-0.51%) | 6,200 (+1,966.67%) | 4,700 (0.00%) | 18,100 (+17.53%) | 0 |
| 2025/11/20 | 4,870 (+0.41%) | 300 (-86.96%) | 4,700 (0.00%) | 15,400 (0.00%) | 0 |
| 2025/11/19 | 4,850 (-1.62%) | 2,300 (-69.33%) | 4,700 (0.00%) | 15,400 (0.00%) | 0 |
| 2025/11/18 | 4,930 (+0.10%) | 7,500 (+435.71%) | 4,700 (0.00%) | 15,400 (0.00%) | 0 |
| 2025/11/17 | 4,925 (-2.28%) | 1,400 (-65.85%) | 4,700 (0.00%) | 15,400 (0.00%) | 0 |
| 2025/11/14 | 5,040 (-0.79%) | 4,100 (+156.25%) | 4,700 (0.00%) | 15,400 (+7.69%) | 0 |
| 2025/11/13 | 5,080 (-0.59%) | 1,600 (-11.11%) | 4,700 (0.00%) | 14,300 (0.00%) | 0 |
| 2025/11/12 | 5,110 (0.00%) | 1,800 (+125.00%) | 4,700 (0.00%) | 14,300 (0.00%) | 0 |
| 2025/11/11 | 5,110 (+0.59%) | 800 (+300.00%) | 4,700 (0.00%) | 14,300 (0.00%) | 0 |
| 2025/11/10 | 5,080 (-0.59%) | 200 (-71.43%) | 4,700 (0.00%) | 14,300 (0.00%) | 0 |
| 2025/11/07 | 5,110 (+0.20%) | 700 (-92.31%) | 4,700 (0.00%) | 14,300 (+1.42%) | 0 (-100.00%) |
| 2025/11/06 | 5,100 (+1.80%) | 9,100 (+1,416.67%) | 4,700 (0.00%) | 14,100 (0.00%) | 100 (0.00%) |
| 2025/11/05 | 5,010 (+0.20%) | 600 (-86.36%) | 4,700 (0.00%) | 14,100 (0.00%) | 100 (0.00%) |
| 2025/11/04 | 5,000 (-4.21%) | 4,400 (+120.00%) | 4,700 (0.00%) | 14,100 (0.00%) | 100 (0.00%) |
| 2025/10/31 | 5,220 (-0.57%) | 2,000 (-54.55%) | 4,700 (0.00%) | 14,100 (+10.16%) | 100 |
| 2025/10/30 | 5,250 (-2.96%) | 4,400 (+62.96%) | 4,700 (0.00%) | 12,800 (0.00%) | 0 |
| 2025/10/29 | 5,410 (-0.92%) | 2,700 (-34.15%) | 4,700 (0.00%) | 12,800 (0.00%) | 0 |
| 2025/10/28 | 5,460 (+1.30%) | 4,100 (+105.00%) | 4,700 (0.00%) | 12,800 (0.00%) | 0 |
| 2025/10/27 | 5,390 (-0.37%) | 2,000 (+150.00%) | 4,700 (0.00%) | 12,800 (0.00%) | 0 |
| 2025/10/24 | 5,410 (+0.37%) | 800 (+14.29%) | 4,700 (0.00%) | 12,800 (-3.03%) | 0 |
| 2025/10/23 | 5,390 (-0.37%) | 700 (-22.22%) | 4,700 (0.00%) | 13,200 (0.00%) | 0 |
| 2025/10/22 | 5,410 (-0.55%) | 900 (-30.77%) | 4,700 (0.00%) | 13,200 (0.00%) | 0 |
| 2025/10/21 | 5,440 (+2.06%) | 1,300 (-51.85%) | 4,700 (0.00%) | 13,200 (0.00%) | 0 |
| 2025/10/20 | 5,330 (+2.90%) | 2,700 (+1,250.00%) | 4,700 (0.00%) | 13,200 (0.00%) | 0 |
| 2025/10/17 | 5,180 (-1.52%) | 200 (-33.33%) | 4,700 (0.00%) | 13,200 (+2.33%) | 0 |
| 2025/10/16 | 5,260 (+0.57%) | 300 (-40.00%) | 4,700 (0.00%) | 12,900 (0.00%) | 0 |
| 2025/10/15 | 5,230 (+1.36%) | 500 (-89.58%) | 4,700 (0.00%) | 12,900 (0.00%) | 0 |
| 2025/10/14 | 5,160 (-1.71%) | 4,800 (+269.23%) | 4,700 (0.00%) | 12,900 (0.00%) | 0 |
| 2025/10/10 | 5,250 (-1.87%) | 1,300 (-55.17%) | 4,700 (0.00%) | 12,900 (-10.42%) | 0 |
| 2025/10/09 | 5,350 (-0.93%) | 2,900 (+262.50%) | 4,700 (0.00%) | 14,400 (0.00%) | 0 |
| 2025/10/08 | 5,400 (-0.37%) | 800 (0.00%) | 4,700 (0.00%) | 14,400 (0.00%) | 0 |
| 2025/10/07 | 5,420 (-0.18%) | 800 (-75.76%) | 4,700 (0.00%) | 14,400 (0.00%) | 0 |
| 2025/10/06 | 5,430 (-0.73%) | 3,300 (+94.12%) | 4,700 (0.00%) | 14,400 (0.00%) | 0 |
| 2025/10/03 | 5,470 (-0.36%) | 1,700 (+13.33%) | 4,700 (0.00%) | 14,400 (-16.28%) | 0 |
| 2025/10/02 | 5,490 (+0.18%) | 1,500 (-55.88%) | 4,700 (0.00%) | 17,200 (0.00%) | 0 |
| 2025/10/01 | 5,480 (+0.55%) | 3,400 (+277.78%) | 4,700 (0.00%) | 17,200 (0.00%) | 0 |
| 2025/09/30 | 5,450 (-0.18%) | 900 (+80.00%) | 4,700 (0.00%) | 17,200 (0.00%) | 0 |
| 2025/09/29 | 5,460 (-0.18%) | 500 (-86.84%) | 4,700 (0.00%) | 17,200 (0.00%) | 0 |
| 2025/09/26 | 5,470 (+0.37%) | 3,800 (+245.45%) | 4,700 (0.00%) | 17,200 (0.00%) | 0 |
| 2025/09/25 | 5,450 (-0.55%) | 1,100 (+37.50%) | 4,700 (0.00%) | 17,200 (0.00%) | 0 |
| 2025/09/24 | 5,480 (-0.36%) | 800 (-11.11%) | 4,700 (0.00%) | 17,200 (0.00%) | 0 |
| 2025/09/22 | 5,500 (+0.92%) | 900 (-47.06%) | 4,700 (0.00%) | 17,200 (0.00%) | 0 |
| 2025/09/19 | 5,450 (-0.55%) | 1,700 (+112.50%) | 4,700 (0.00%) | 17,200 (-7.03%) | 0 |
| 2025/09/18 | 5,480 (+0.55%) | 800 (-27.27%) | 4,700 (0.00%) | 18,500 (0.00%) | 0 |
| 2025/09/17 | 5,450 (-0.18%) | 1,100 (-50.00%) | 4,700 (0.00%) | 18,500 (0.00%) | 0 |
| 2025/09/16 | 5,460 (+0.74%) | 2,200 (+37.50%) | 4,700 (0.00%) | 18,500 (0.00%) | 0 |
| 2025/09/12 | 5,420 (-0.73%) | 1,600 (+23.08%) | 4,700 (0.00%) | 18,500 (-1.60%) | 0 |
| 2025/09/11 | 5,460 (-0.73%) | 1,300 (+333.33%) | 4,700 (0.00%) | 18,800 (0.00%) | 0 |
| 2025/09/10 | 5,500 (0.00%) | 300 (-57.14%) | 4,700 (0.00%) | 18,800 (0.00%) | 0 |
| 2025/09/09 | 5,500 (0.00%) | 700 (-75.86%) | 4,700 (0.00%) | 18,800 (0.00%) | 0 |
| 2025/09/08 | 5,500 (0.00%) | 2,900 (+262.50%) | 4,700 (0.00%) | 18,800 (0.00%) | 0 |
| 2025/09/05 | 5,500 (-1.08%) | 800 (-66.67%) | 4,700 (0.00%) | 18,800 (-6.93%) | 0 |
| 2025/09/04 | 5,560 (+1.83%) | 2,400 (+140.00%) | 4,700 (0.00%) | 20,200 (0.00%) | 0 |
| 2025/09/03 | 5,460 (+0.37%) | 1,000 (+233.33%) | 4,700 (0.00%) | 20,200 (0.00%) | 0 |
| 2025/09/02 | 5,440 (+0.18%) | 300 (-82.35%) | 4,700 (0.00%) | 20,200 (0.00%) | 0 |
| 2025/09/01 | 5,430 (-0.73%) | 1,700 (-34.62%) | 4,700 (0.00%) | 20,200 (0.00%) | 0 |
| 2025/08/29 | 5,470 (+0.18%) | 2,600 (+136.36%) | 4,700 (0.00%) | 20,200 (-2.88%) | 0 |
| 2025/08/28 | 5,460 (+0.18%) | 1,100 (+83.33%) | 4,700 (0.00%) | 20,800 (0.00%) | 0 |
| 2025/08/27 | 5,450 (-0.18%) | 600 (+500.00%) | 4,700 (0.00%) | 20,800 (0.00%) | 0 |
| 2025/08/26 | 5,460 (+0.37%) | 100 (-87.50%) | 4,700 (0.00%) | 20,800 (0.00%) | 0 |
| 2025/08/25 | 5,440 (+0.37%) | 800 (+100.00%) | 4,700 (0.00%) | 20,800 (0.00%) | 0 |
| 2025/08/22 | 5,420 (-1.09%) | 400 (-20.00%) | 4,700 (0.00%) | 20,800 (0.00%) | 0 |
| 2025/08/21 | 5,480 (+0.74%) | 500 (-16.67%) | 4,700 (0.00%) | 20,800 (0.00%) | 0 |
| 2025/08/20 | 5,440 (0.00%) | 600 (+200.00%) | 4,700 (0.00%) | 20,800 (0.00%) | 0 |
| 2025/08/19 | 5,440 (-0.55%) | 200 (-93.10%) | 4,700 (0.00%) | 20,800 (0.00%) | 0 |
| 2025/08/18 | 5,470 (+0.92%) | 2,900 (+222.22%) | 4,700 (0.00%) | 20,800 (0.00%) | 0 |
| 2025/08/15 | 5,420 (-0.37%) | 900 (-40.00%) | 4,700 (0.00%) | 20,800 (0.00%) | 0 |
| 2025/08/14 | 5,440 (0.00%) | 1,500 (0.00%) | 4,700 (0.00%) | 20,800 (0.00%) | 0 |
| 2025/08/13 | 5,440 (-0.18%) | 1,500 (-51.61%) | 4,700 (0.00%) | 20,800 (0.00%) | 0 |
| 2025/08/12 | 5,450 (+0.74%) | 3,100 (+1,450.00%) | 4,700 (0.00%) | 20,800 (0.00%) | 0 |
| 2025/08/08 | 5,410 (-0.92%) | 200 (-60.00%) | 4,700 (0.00%) | 20,800 (-1.42%) | 0 |
| 2025/08/07 | 5,460 (0.00%) | 500 (-50.00%) | 4,700 (0.00%) | 21,100 (0.00%) | 0 |
| 2025/08/06 | 5,460 (0.00%) | 1,000 (+100.00%) | 4,700 (0.00%) | 21,100 (0.00%) | 0 |
| 2025/08/05 | 5,460 (-0.36%) | 500 (-28.57%) | 4,700 (0.00%) | 21,100 (0.00%) | 0 |
| 2025/08/04 | 5,480 (0.00%) | 700 (+40.00%) | 4,700 (0.00%) | 21,100 (0.00%) | 0 |
| 2025/07/31 | 5,480 (+0.74%) | 500 (+25.00%) | 4,700 (0.00%) | 21,100 (0.00%) | 0 |
| 2025/07/30 | 5,440 (-0.18%) | 400 (-33.33%) | 4,700 (0.00%) | 21,100 (0.00%) | 0 |
| 2025/07/29 | 5,450 (-0.18%) | 600 (-25.00%) | 4,700 (0.00%) | 21,100 (0.00%) | 0 |
| 2025/07/28 | 5,460 (-0.55%) | 800 (-20.00%) | 4,700 (0.00%) | 21,100 (0.00%) | 0 |
| 2025/07/25 | 5,490 (-0.36%) | 1,000 (0.00%) | 4,700 (0.00%) | 21,100 (-22.71%) | 0 |
| 2025/07/24 | 5,510 (+0.36%) | 1,000 (-28.57%) | 4,700 (0.00%) | 27,300 (0.00%) | 0 |
| 2025/07/23 | 5,490 (+1.10%) | 1,400 (+250.00%) | 4,700 (0.00%) | 27,300 (0.00%) | 0 |
| 2025/07/22 | 5,430 | 400 | 4,700 | 27,300 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | モルガン・スタンレーMUFG証券株式会社 |
|---|---|
| 2025/03/03 | 4,700 / 0.60% -1,400 (-22.95%) / △0.18pt |
| 2025/01/08 | 6,100 / 0.78% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。