日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2025/12/12 | 1,865 (+2.25%) | 1,099,700 (+78.93%) | 4,237,028 (0.00%) | 1,161,700 (0.00%) | 65,800 (0.00%) |
| 2025/12/11 | 1,824 (-1.51%) | 614,600 (-41.54%) | 4,237,028 (0.00%) | 1,161,700 (0.00%) | 65,800 (0.00%) |
| 2025/12/10 | 1,852 (+0.68%) | 1,051,300 (+38.09%) | 4,237,028 (0.00%) | 1,161,700 (0.00%) | 65,800 (0.00%) |
| 2025/12/09 | 1,840 (-0.22%) | 761,300 (-25.33%) | 4,237,028 (0.00%) | 1,161,700 (0.00%) | 65,800 (0.00%) |
| 2025/12/08 | 1,844 (+0.71%) | 1,019,500 (+32.47%) | 4,237,028 (-5.81%) | 1,161,700 (0.00%) | 65,800 (0.00%) |
| 2025/12/05 | 1,831 (+0.25%) | 769,600 (-3.99%) | 4,498,294 (0.00%) | 1,161,700 (-7.51%) | 65,800 (-8.74%) |
| 2025/12/04 | 1,826 (+1.02%) | 801,600 (-12.57%) | 4,498,294 (-4.64%) | 1,256,000 (0.00%) | 72,100 (0.00%) |
| 2025/12/03 | 1,808 (-1.01%) | 916,800 (-7.57%) | 4,717,294 (+3.56%) | 1,256,000 (0.00%) | 72,100 (0.00%) |
| 2025/12/02 | 1,826 (-0.73%) | 991,900 (-16.23%) | 4,555,164 (-4.68%) | 1,256,000 (0.00%) | 72,100 (0.00%) |
| 2025/12/01 | 1,840 (-0.51%) | 1,184,100 (-6.21%) | 4,778,964 (0.00%) | 1,256,000 (0.00%) | 72,100 (0.00%) |
| 2025/11/28 | 1,849 (+0.24%) | 1,262,500 (-35.19%) | 4,778,964 (0.00%) | 1,256,000 (-1.44%) | 72,100 (+39.19%) |
| 2025/11/27 | 1,845 (+2.84%) | 1,948,000 (+37.80%) | 4,778,964 (-9.67%) | 1,274,400 (0.00%) | 51,800 (0.00%) |
| 2025/11/26 | 1,794 (-0.06%) | 1,413,600 (+40.97%) | 5,290,467 (0.00%) | 1,274,400 (0.00%) | 51,800 (0.00%) |
| 2025/11/25 | 1,795 (+1.07%) | 1,002,800 (-21.18%) | 5,290,467 (0.00%) | 1,274,400 (0.00%) | 51,800 (0.00%) |
| 2025/11/21 | 1,776 (+1.72%) | 1,272,200 (+16.41%) | 5,290,467 (0.00%) | 1,274,400 (-1.05%) | 51,800 (+14.35%) |
| 2025/11/20 | 1,746 (-0.17%) | 1,092,900 (-0.70%) | 5,290,467 (+5.14%) | 1,287,900 (0.00%) | 45,300 (0.00%) |
| 2025/11/19 | 1,749 (+0.17%) | 1,100,600 (-10.26%) | 5,032,067 (0.00%) | 1,287,900 (0.00%) | 45,300 (0.00%) |
| 2025/11/18 | 1,746 (-0.99%) | 1,226,400 (+37.67%) | 5,032,067 (0.00%) | 1,287,900 (0.00%) | 45,300 (0.00%) |
| 2025/11/17 | 1,763 (-0.54%) | 890,800 (-6.02%) | 5,032,067 (0.00%) | 1,287,900 (0.00%) | 45,300 (0.00%) |
| 2025/11/14 | 1,773 (-0.03%) | 947,900 (-9.62%) | 5,032,067 (0.00%) | 1,287,900 (-8.87%) | 45,300 (-11.52%) |
| 2025/11/13 | 1,773 (+0.37%) | 1,048,800 (-23.62%) | 5,032,067 (+2.75%) | 1,413,300 (0.00%) | 51,200 (0.00%) |
| 2025/11/12 | 1,767 (-0.45%) | 1,373,100 (+42.78%) | 4,897,253 (0.00%) | 1,413,300 (0.00%) | 51,200 (0.00%) |
| 2025/11/11 | 1,775 (-0.92%) | 961,700 (-2.81%) | 4,897,253 (0.00%) | 1,413,300 (0.00%) | 51,200 (0.00%) |
| 2025/11/10 | 1,791 (+0.96%) | 989,500 (-33.53%) | 4,897,253 (0.00%) | 1,413,300 (0.00%) | 51,200 (0.00%) |
| 2025/11/07 | 1,774 (+1.31%) | 1,488,600 (+10.33%) | 4,897,253 (-1.15%) | 1,413,300 (-5.10%) | 51,200 (-39.12%) |
| 2025/11/06 | 1,751 (+0.98%) | 1,349,200 (-32.07%) | 4,954,153 (0.00%) | 1,489,200 (0.00%) | 84,100 (0.00%) |
| 2025/11/05 | 1,734 (+0.41%) | 1,986,200 (-30.72%) | 4,954,153 (0.00%) | 1,489,200 (0.00%) | 84,100 (0.00%) |
| 2025/11/04 | 1,727 (+0.99%) | 2,867,100 (-25.67%) | 4,954,153 (0.00%) | 1,489,200 (0.00%) | 84,100 (0.00%) |
| 2025/10/31 | 1,710 (-4.36%) | 3,857,200 (+46.24%) | 4,954,153 (0.00%) | 1,489,200 (+14.22%) | 84,100 (+31.00%) |
| 2025/10/30 | 1,788 (+0.62%) | 2,637,600 (+82.15%) | 4,954,153 (0.00%) | 1,303,800 (0.00%) | 64,200 (0.00%) |
| 2025/10/29 | 1,777 (-2.17%) | 1,448,000 (+16.65%) | 4,954,153 (+6.16%) | 1,303,800 (0.00%) | 64,200 (0.00%) |
| 2025/10/28 | 1,817 (-1.65%) | 1,241,300 (-1.89%) | 4,666,553 (0.00%) | 1,303,800 (0.00%) | 64,200 (0.00%) |
| 2025/10/27 | 1,847 (+0.82%) | 1,265,200 (+16.71%) | 4,666,553 (0.00%) | 1,303,800 (0.00%) | 64,200 (0.00%) |
| 2025/10/24 | 1,832 (+1.05%) | 1,084,100 (+10.74%) | 4,666,553 (0.00%) | 1,303,800 (-6.18%) | 64,200 (+18.01%) |
| 2025/10/23 | 1,813 (-0.19%) | 979,000 (-20.22%) | 4,666,553 (0.00%) | 1,389,700 (0.00%) | 54,400 (0.00%) |
| 2025/10/22 | 1,817 (+1.00%) | 1,227,200 (-36.39%) | 4,666,553 (0.00%) | 1,389,700 (0.00%) | 54,400 (0.00%) |
| 2025/10/21 | 1,799 (+2.80%) | 1,929,300 (+97.78%) | 4,666,553 (0.00%) | 1,389,700 (0.00%) | 54,400 (0.00%) |
| 2025/10/20 | 1,750 (+1.10%) | 975,500 (+6.74%) | 4,666,553 (0.00%) | 1,389,700 (0.00%) | 54,400 (0.00%) |
| 2025/10/17 | 1,731 (-0.49%) | 913,900 (+2.84%) | 4,666,553 (0.00%) | 1,389,700 (+4.34%) | 54,400 (-35.01%) |
| 2025/10/16 | 1,739 (+0.23%) | 888,700 (-14.32%) | 4,666,553 (0.00%) | 1,331,900 (0.00%) | 83,700 (0.00%) |
| 2025/10/15 | 1,735 (+0.70%) | 1,037,200 (-30.29%) | 4,666,553 (0.00%) | 1,331,900 (0.00%) | 83,700 (0.00%) |
| 2025/10/14 | 1,723 (-1.63%) | 1,487,900 (+12.10%) | 4,666,553 (0.00%) | 1,331,900 (0.00%) | 83,700 (0.00%) |
| 2025/10/10 | 1,752 (-1.38%) | 1,327,300 (+30.63%) | 4,666,553 (+1.72%) | 1,331,900 (+41.00%) | 83,700 (+10.28%) |
| 2025/10/09 | 1,776 (+0.42%) | 1,016,100 (+0.48%) | 4,587,853 (0.00%) | 944,600 (0.00%) | 75,900 (0.00%) |
| 2025/10/08 | 1,769 (-1.06%) | 1,011,200 (-19.82%) | 4,587,853 (0.00%) | 944,600 (0.00%) | 75,900 (0.00%) |
| 2025/10/07 | 1,788 (+0.22%) | 1,261,100 (-3.29%) | 4,587,853 (0.00%) | 944,600 (0.00%) | 75,900 (0.00%) |
| 2025/10/06 | 1,784 (+1.57%) | 1,304,000 (+21.74%) | 4,587,853 (0.00%) | 944,600 (0.00%) | 75,900 (0.00%) |
| 2025/10/03 | 1,756 (-0.34%) | 1,071,100 (-22.66%) | 4,587,853 (-1.10%) | 944,600 (+22.07%) | 75,900 (-88.10%) |
| 2025/10/02 | 1,762 (-1.21%) | 1,384,900 (-32.33%) | 4,638,853 (+0.41%) | 773,800 (0.00%) | 637,800 (0.00%) |
| 2025/10/01 | 1,784 (-2.01%) | 2,046,500 (+18.43%) | 4,619,753 (-6.06%) | 773,800 (0.00%) | 637,800 (0.00%) |
| 2025/09/30 | 1,820 (-1.52%) | 1,728,000 (-10.43%) | 4,917,945 (0.00%) | 773,800 (0.00%) | 637,800 (0.00%) |
| 2025/09/29 | 1,848 (-3.67%) | 1,929,200 (-13.81%) | 4,917,945 (0.00%) | 773,800 (0.00%) | 637,800 (0.00%) |
| 2025/09/26 | 1,919 (-0.42%) | 2,238,300 (+85.86%) | 4,917,945 (0.00%) | 773,800 (+6.79%) | 637,800 (+462.43%) |
| 2025/09/25 | 1,927 (+1.08%) | 1,204,300 (-25.82%) | 4,917,945 (0.00%) | 724,600 (0.00%) | 113,400 (0.00%) |
| 2025/09/24 | 1,906 (-0.47%) | 1,623,500 (+5.18%) | 4,917,945 (0.00%) | 724,600 (0.00%) | 113,400 (0.00%) |
| 2025/09/22 | 1,915 (-0.18%) | 1,543,600 (-33.61%) | 4,917,945 (-5.48%) | 724,600 (0.00%) | 113,400 (0.00%) |
| 2025/09/19 | 1,919 (-0.90%) | 2,325,200 (+154.51%) | 5,203,145 (0.00%) | 724,600 (+7.94%) | 113,400 (-14.03%) |
| 2025/09/18 | 1,936 (+0.26%) | 913,600 (-31.39%) | 5,203,145 (0.00%) | 671,300 (0.00%) | 131,900 (0.00%) |
| 2025/09/17 | 1,931 (-0.49%) | 1,331,500 (+32.08%) | 5,203,145 (-1.05%) | 671,300 (0.00%) | 131,900 (0.00%) |
| 2025/09/16 | 1,941 (-0.49%) | 1,008,100 (-20.89%) | 5,258,245 (+2.25%) | 671,300 (0.00%) | 131,900 (0.00%) |
| 2025/09/12 | 1,950 (-1.12%) | 1,274,300 (+31.06%) | 5,142,645 (0.00%) | 671,300 (+1.18%) | 131,900 (-1.64%) |
| 2025/09/11 | 1,972 (+0.20%) | 972,300 (-5.50%) | 5,142,645 (0.00%) | 663,500 (0.00%) | 134,100 (0.00%) |
| 2025/09/10 | 1,968 (-1.11%) | 1,028,900 (-32.64%) | 5,142,645 (0.00%) | 663,500 (0.00%) | 134,100 (0.00%) |
| 2025/09/09 | 1,990 (+0.35%) | 1,527,400 (+13.10%) | 5,142,645 (-6.49%) | 663,500 (0.00%) | 134,100 (0.00%) |
| 2025/09/08 | 1,983 (+0.56%) | 1,350,500 (+8.48%) | 5,499,845 (0.00%) | 663,500 (0.00%) | 134,100 (0.00%) |
| 2025/09/05 | 1,972 (+0.61%) | 1,244,900 (-0.58%) | 5,499,845 (0.00%) | 663,500 (-3.00%) | 134,100 (+1.75%) |
| 2025/09/04 | 1,960 (+0.23%) | 1,252,100 (-36.68%) | 5,499,845 (0.00%) | 684,000 (0.00%) | 131,800 (0.00%) |
| 2025/09/03 | 1,956 (+1.16%) | 1,977,300 (+84.40%) | 5,499,845 (0.00%) | 684,000 (0.00%) | 131,800 (0.00%) |
| 2025/09/02 | 1,933 (+0.21%) | 1,072,300 (+23.52%) | 5,499,845 (0.00%) | 684,000 (0.00%) | 131,800 (0.00%) |
| 2025/09/01 | 1,929 (+0.49%) | 868,100 (-0.03%) | 5,499,845 (-2.14%) | 684,000 (0.00%) | 131,800 (0.00%) |
| 2025/08/29 | 1,920 (+0.39%) | 868,400 (-4.36%) | 5,619,845 (0.00%) | 684,000 (+7.65%) | 131,800 (-3.23%) |
| 2025/08/28 | 1,912 (+0.39%) | 908,000 (-15.59%) | 5,619,845 (0.00%) | 635,400 (0.00%) | 136,200 (0.00%) |
| 2025/08/27 | 1,905 (0.00%) | 1,075,700 (-46.84%) | 5,619,845 (0.00%) | 635,400 (0.00%) | 136,200 (0.00%) |
| 2025/08/26 | 1,905 (-2.56%) | 2,023,500 (+9.00%) | 5,619,845 (0.00%) | 635,400 (0.00%) | 136,200 (0.00%) |
| 2025/08/25 | 1,955 (+0.70%) | 1,856,400 (+75.46%) | 5,619,845 (0.00%) | 635,400 (0.00%) | 136,200 (0.00%) |
| 2025/08/22 | 1,941 (+0.21%) | 1,058,000 (-2.42%) | 5,619,845 (0.00%) | 635,400 (+0.62%) | 136,200 (+16.81%) |
| 2025/08/21 | 1,937 (-0.21%) | 1,084,200 (-42.03%) | 5,619,845 (0.00%) | 631,500 (0.00%) | 116,600 (0.00%) |
| 2025/08/20 | 1,941 (+0.39%) | 1,870,400 (-4.30%) | 5,619,845 (0.00%) | 631,500 (0.00%) | 116,600 (0.00%) |
| 2025/08/19 | 1,934 (+1.23%) | 1,954,500 (+11.53%) | 5,619,845 (0.00%) | 631,500 (0.00%) | 116,600 (0.00%) |
| 2025/08/18 | 1,910 (+0.24%) | 1,752,500 (+2.65%) | 5,619,845 (0.00%) | 631,500 (0.00%) | 116,600 (0.00%) |
| 2025/08/15 | 1,906 (+0.18%) | 1,707,200 (-33.81%) | 5,619,845 (0.00%) | 631,500 (-54.90%) | 116,600 (-42.95%) |
| 2025/08/14 | 1,902 | 2,579,400 | 5,619,845 | 1,400,100 | 204,400 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. |
|---|---|---|---|
| 2025/12/08 | 1,993,138 / 0.69% -261,266 (-11.59%) / △0.09pt | 714,814 / 0.24% | 1,529,076 / 0.53% |
| 2025/12/04 | 2,254,404 / 0.78% | 714,814 / 0.24% | 1,529,076 / 0.53% -219,000 (-12.53%) / △0.07pt |
| 2025/12/03 | 2,254,404 / 0.78% | 714,814 / 0.24% | 1,748,076 / 0.60% +162,130 (+10.22%) / +0.05pt |
| 2025/12/02 | 2,254,404 / 0.78% -223,800 (-9.03%) / △0.08pt | 714,814 / 0.24% | 1,585,946 / 0.55% |
| 2025/11/27 | 2,478,204 / 0.86% -369,255 (-12.97%) / △0.13pt | 714,814 / 0.24% | 1,585,946 / 0.55% -142,248 (-8.23%) / △0.05pt |
| 2025/11/20 | 2,847,459 / 0.99% | 714,814 / 0.24% | 1,728,194 / 0.60% +258,400 (+17.58%) / +0.09pt |
| 2025/11/13 | 2,847,459 / 0.99% | 714,814 / 0.24% | 1,469,794 / 0.51% +134,814 (+10.10%) / +0.05pt |
| 2025/11/07 | 2,847,459 / 0.99% -56,900 (-1.96%) / △0.02pt | 714,814 / 0.24% | 1,334,980 / 0.46% |
| 2025/10/29 | 2,904,359 / 1.01% +287,600 (+10.99%) / +0.10pt | 714,814 / 0.24% | 1,334,980 / 0.46% |
| 2025/10/10 | 2,616,759 / 0.91% +78,700 (+3.10%) / +0.03pt | 714,814 / 0.24% | 1,334,980 / 0.46% |
| 2025/10/03 | 2,538,059 / 0.88% -51,000 (-1.97%) / △0.02pt | 714,814 / 0.24% | 1,334,980 / 0.46% |
| 2025/10/02 | 2,589,059 / 0.90% +19,100 (+0.74%) / +0.01pt | 714,814 / 0.24% | 1,334,980 / 0.46% |
| 2025/10/01 | 2,569,959 / 0.89% -298,192 (-10.40%) / △0.10pt | 714,814 / 0.24% | 1,334,980 / 0.46% |
| 2025/09/22 | 2,868,151 / 0.99% -285,200 (-9.04%) / △0.10pt | 714,814 / 0.24% | 1,334,980 / 0.46% |
| 2025/09/17 | 3,153,351 / 1.09% -55,100 (-1.72%) / △0.02pt | 714,814 / 0.24% | 1,334,980 / 0.46% |
| 2025/09/16 | 3,208,451 / 1.11% +115,600 (+3.74%) / +0.04pt | 714,814 / 0.24% | 1,334,980 / 0.46% |
| 2025/09/09 | 3,092,851 / 1.07% -357,200 (-10.35%) / △0.12pt | 714,814 / 0.24% | 1,334,980 / 0.46% |
| 2025/09/01 | 3,450,051 / 1.19% -120,000 (-3.36%) / △0.05pt | 714,814 / 0.24% | 1,334,980 / 0.46% |
| 2025/08/12 | 3,570,051 / 1.24% +130,200 (+3.79%) / +0.05pt | 714,814 / 0.24% | 1,334,980 / 0.46% |
| 2025/08/08 | 3,439,851 / 1.19% -108,700 (-3.06%) / △0.04pt | 714,814 / 0.24% | 1,334,980 / 0.46% |
| 2025/08/07 | 3,548,551 / 1.23% +101,600 (+2.95%) / +0.04pt | 714,814 / 0.24% | 1,334,980 / 0.46% |
| 2025/08/06 | 3,446,951 / 1.19% -29,100 (-0.84%) / △0.01pt | 714,814 / 0.24% | 1,334,980 / 0.46% |
| 2025/08/01 | 3,476,051 / 1.20% +271,800 (+8.48%) / +0.09pt | 714,814 / 0.24% | 1,334,980 / 0.46% |
| 2025/07/28 | 3,204,251 / 1.11% +58,200 (+1.85%) / +0.02pt | 714,814 / 0.24% | 1,334,980 / 0.46% |
| 2025/07/25 | 3,146,051 / 1.09% -38,700 (-1.22%) / △0.01pt | 714,814 / 0.24% | 1,334,980 / 0.46% |
| 2025/07/23 | 3,184,751 / 1.10% | 714,814 / 0.24% | 1,334,980 / 0.46% -126,600 (-8.66%) / △0.04pt |
| 2025/07/18 | 3,184,751 / 1.10% | 714,814 / 0.24% | 1,461,580 / 0.50% +57,493 (+4.09%) / +0.02pt |
| 2025/07/17 | 3,184,751 / 1.10% +163,800 (+5.42%) / +0.05pt | 714,814 / 0.24% | 1,404,087 / 0.48% |
| 2025/07/16 | 3,020,951 / 1.05% +334,100 (+12.43%) / +0.12pt | 714,814 / 0.24% | 1,404,087 / 0.48% |
| 2025/07/14 | 2,686,851 / 0.93% +321,900 (+13.61%) / +0.11pt | 714,814 / 0.24% | 1,404,087 / 0.48% |
| 2025/07/10 | 2,364,951 / 0.82% +194,700 (+8.97%) / +0.07pt | 714,814 / 0.24% | 1,404,087 / 0.48% |
| 2025/07/09 | 2,170,251 / 0.75% +421,000 (+24.07%) / +0.15pt | 714,814 / 0.24% | 1,404,087 / 0.48% |
| 2025/07/04 | 1,749,251 / 0.60% +239,200 (+15.84%) / +0.08pt | 714,814 / 0.24% | 1,404,087 / 0.48% |
| 2025/06/25 | 1,510,051 / 0.52% | 714,814 / 0.24% | 1,404,087 / 0.48% -46,784 (-3.22%) / △0.02pt |
| 2025/06/19 | 1,510,051 / 0.52% +1,510,051 / +0.52% | 714,814 / 0.24% | 1,450,871 / 0.50% +1,450,871 / +0.50% |
| 2025/05/23 | - | 714,814 / 0.24% -748,558 (-51.15%) / △0.26pt | - |
| 2025/05/13 | - | 1,463,372 / 0.50% | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。