日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 1,120 (-0.71%) | 48,700 (+15.13%) | 0 | 82,800 (0.00%) | 8,000 (0.00%) |
| 2026/01/20 | 1,128 (-1.66%) | 42,300 (+49.47%) | 0 | 82,800 (0.00%) | 8,000 (0.00%) |
| 2026/01/19 | 1,147 (-1.12%) | 28,300 (-1.74%) | 0 | 82,800 (0.00%) | 8,000 (0.00%) |
| 2026/01/16 | 1,160 (+1.05%) | 28,800 (-7.69%) | 0 | 82,800 (+0.12%) | 8,000 (-20.79%) |
| 2026/01/15 | 1,148 (-0.26%) | 31,200 (-6.31%) | 0 | 82,700 (0.00%) | 10,100 (0.00%) |
| 2026/01/14 | 1,151 (+0.70%) | 33,300 (-18.78%) | 0 | 82,700 (0.00%) | 10,100 (0.00%) |
| 2026/01/13 | 1,143 (+0.70%) | 41,000 (+131.64%) | 0 | 82,700 (0.00%) | 10,100 (0.00%) |
| 2026/01/09 | 1,135 (0.00%) | 17,700 (-28.05%) | 0 | 82,700 (-10.98%) | 10,100 (-5.61%) |
| 2026/01/08 | 1,135 (-0.44%) | 24,600 (-43.45%) | 0 | 92,900 (0.00%) | 10,700 (0.00%) |
| 2026/01/07 | 1,140 (-0.26%) | 43,500 (+6.88%) | 0 | 92,900 (0.00%) | 10,700 (0.00%) |
| 2026/01/06 | 1,143 (+1.33%) | 40,700 (-4.24%) | 0 | 92,900 (0.00%) | 10,700 (0.00%) |
| 2026/01/05 | 1,128 (+0.53%) | 42,500 (+144.25%) | 0 | 92,900 (0.00%) | 10,700 (0.00%) |
| 2025/12/30 | 1,122 (-0.88%) | 17,400 (-40.00%) | 0 | 92,900 (0.00%) | 10,700 (0.00%) |
| 2025/12/29 | 1,132 (-0.35%) | 29,000 (+34.26%) | 0 | 92,900 (0.00%) | 10,700 (0.00%) |
| 2025/12/26 | 1,136 (0.00%) | 21,600 (-4.42%) | 0 | 92,900 (-1.28%) | 10,700 (+25.88%) |
| 2025/12/25 | 1,136 (+0.44%) | 22,600 (+1.80%) | 0 | 94,100 (0.00%) | 8,500 (0.00%) |
| 2025/12/24 | 1,131 (-0.26%) | 22,200 (-33.53%) | 0 | 94,100 (0.00%) | 8,500 (0.00%) |
| 2025/12/23 | 1,134 (+0.53%) | 33,400 (-31.13%) | 0 | 94,100 (0.00%) | 8,500 (0.00%) |
| 2025/12/22 | 1,128 (-0.35%) | 48,500 (+59.02%) | 0 | 94,100 (0.00%) | 8,500 (0.00%) |
| 2025/12/19 | 1,132 (+0.71%) | 30,500 (+41.20%) | 0 | 94,100 (-8.73%) | 8,500 (+39.34%) |
| 2025/12/18 | 1,124 (+1.08%) | 21,600 (+26.32%) | 0 | 103,100 (0.00%) | 6,100 (0.00%) |
| 2025/12/17 | 1,112 (+0.36%) | 17,100 (-34.48%) | 0 | 103,100 (0.00%) | 6,100 (0.00%) |
| 2025/12/16 | 1,108 (-0.63%) | 26,100 (-35.87%) | 0 | 103,100 (0.00%) | 6,100 (0.00%) |
| 2025/12/15 | 1,115 (+1.36%) | 40,700 (-8.13%) | 0 | 103,100 (0.00%) | 6,100 (0.00%) |
| 2025/12/12 | 1,100 (+1.95%) | 44,300 (+73.05%) | 0 | 103,100 (-38.41%) | 6,100 (+10.91%) |
| 2025/12/11 | 1,079 (-1.19%) | 25,600 (+14.80%) | 0 | 167,400 (0.00%) | 5,500 (0.00%) |
| 2025/12/10 | 1,092 (+0.18%) | 22,300 (-8.23%) | 0 | 167,400 (0.00%) | 5,500 (0.00%) |
| 2025/12/09 | 1,090 (+1.21%) | 24,300 (+36.52%) | 0 | 167,400 (0.00%) | 5,500 (0.00%) |
| 2025/12/08 | 1,077 (+0.47%) | 17,800 (-10.10%) | 0 | 167,400 (0.00%) | 5,500 (0.00%) |
| 2025/12/05 | 1,072 (-0.83%) | 19,800 (-29.03%) | 0 | 167,400 (+0.06%) | 5,500 (+7.84%) |
| 2025/12/04 | 1,081 (+0.75%) | 27,900 (-38.55%) | 0 | 167,300 (0.00%) | 5,100 (0.00%) |
| 2025/12/03 | 1,073 (-0.46%) | 45,400 (+16.71%) | 0 | 167,300 (0.00%) | 5,100 (0.00%) |
| 2025/12/02 | 1,078 (-0.65%) | 38,900 (-32.47%) | 0 | 167,300 (0.00%) | 5,100 (0.00%) |
| 2025/12/01 | 1,085 (-0.09%) | 57,600 (-31.83%) | 0 | 167,300 (0.00%) | 5,100 (0.00%) |
| 2025/11/28 | 1,086 (+1.69%) | 84,500 (+54.48%) | 0 | 167,300 (-4.67%) | 5,100 (+21.43%) |
| 2025/11/27 | 1,068 (+0.38%) | 54,700 (+104.10%) | 0 | 175,500 (0.00%) | 4,200 (0.00%) |
| 2025/11/26 | 1,064 (+1.04%) | 26,800 (-33.99%) | 0 | 175,500 (0.00%) | 4,200 (0.00%) |
| 2025/11/25 | 1,053 (-1.13%) | 40,600 (-7.31%) | 0 | 175,500 (0.00%) | 4,200 (0.00%) |
| 2025/11/21 | 1,065 (+1.24%) | 43,800 (+109.57%) | 0 | 175,500 (-5.49%) | 4,200 (-26.32%) |
| 2025/11/20 | 1,052 (+1.84%) | 20,900 (+5.56%) | 0 | 185,700 (0.00%) | 5,700 (0.00%) |
| 2025/11/19 | 1,033 (-0.48%) | 19,800 (-0.50%) | 0 | 185,700 (0.00%) | 5,700 (0.00%) |
| 2025/11/18 | 1,038 (-0.57%) | 19,900 (-44.10%) | 0 | 185,700 (0.00%) | 5,700 (0.00%) |
| 2025/11/17 | 1,044 (-0.10%) | 35,600 (+70.33%) | 0 | 185,700 (0.00%) | 5,700 (0.00%) |
| 2025/11/14 | 1,045 (-0.29%) | 20,900 (-12.18%) | 0 | 185,700 (-8.97%) | 5,700 (-6.56%) |
| 2025/11/13 | 1,048 (-0.10%) | 23,800 (-18.49%) | 0 | 204,000 (0.00%) | 6,100 (0.00%) |
| 2025/11/12 | 1,049 (+1.06%) | 29,200 (+65.91%) | 0 | 204,000 (0.00%) | 6,100 (0.00%) |
| 2025/11/11 | 1,038 (+0.39%) | 17,600 (-20.00%) | 0 | 204,000 (0.00%) | 6,100 (0.00%) |
| 2025/11/10 | 1,034 (+0.29%) | 22,000 (+6.80%) | 0 | 204,000 (0.00%) | 6,100 (0.00%) |
| 2025/11/07 | 1,031 (+0.39%) | 20,600 (+0.49%) | 0 | 204,000 (+1.85%) | 6,100 (-24.69%) |
| 2025/11/06 | 1,027 (-0.39%) | 20,500 (-50.72%) | 0 | 200,300 (0.00%) | 8,100 (0.00%) |
| 2025/11/05 | 1,031 (0.00%) | 41,600 (+17.51%) | 0 | 200,300 (0.00%) | 8,100 (0.00%) |
| 2025/11/04 | 1,031 (-0.29%) | 35,400 (+28.73%) | 0 | 200,300 (0.00%) | 8,100 (0.00%) |
| 2025/10/31 | 1,034 (+0.29%) | 27,500 (-56.96%) | 0 | 200,300 (+3.41%) | 8,100 (-33.61%) |
| 2025/10/30 | 1,031 (-0.10%) | 63,900 (+17.46%) | 0 | 193,700 (0.00%) | 12,200 (0.00%) |
| 2025/10/29 | 1,032 (-1.99%) | 54,400 (+5.84%) | 0 | 193,700 (0.00%) | 12,200 (0.00%) |
| 2025/10/28 | 1,053 (-2.86%) | 51,400 (+69.08%) | 0 | 193,700 (0.00%) | 12,200 (0.00%) |
| 2025/10/27 | 1,084 (+0.65%) | 30,400 (-8.43%) | 0 | 193,700 (0.00%) | 12,200 (0.00%) |
| 2025/10/24 | 1,077 (-0.46%) | 33,200 (-15.31%) | 0 | 193,700 (+15.16%) | 12,200 (+121.82%) |
| 2025/10/23 | 1,082 (+0.56%) | 39,200 (-54.42%) | 0 | 168,200 (0.00%) | 5,500 (0.00%) |
| 2025/10/22 | 1,076 (-0.28%) | 86,000 (-55.21%) | 0 | 168,200 (0.00%) | 5,500 (0.00%) |
| 2025/10/21 | 1,079 (-2.09%) | 192,000 (-20.36%) | 0 | 168,200 (0.00%) | 5,500 (0.00%) |
| 2025/10/20 | 1,102 (+1.66%) | 241,100 (+803.00%) | 0 | 168,200 (0.00%) | 5,500 (0.00%) |
| 2025/10/17 | 1,084 (+0.65%) | 26,700 (-16.56%) | 0 | 168,200 (+10.59%) | 5,500 (+120.00%) |
| 2025/10/16 | 1,077 (-0.09%) | 32,000 (-4.48%) | 0 | 152,100 (0.00%) | 2,500 (0.00%) |
| 2025/10/15 | 1,078 (+2.47%) | 33,500 (-10.43%) | 0 | 152,100 (0.00%) | 2,500 (0.00%) |
| 2025/10/14 | 1,052 (-0.66%) | 37,400 (-47.10%) | 0 | 152,100 (0.00%) | 2,500 (0.00%) |
| 2025/10/10 | 1,059 (-1.85%) | 70,700 (+197.06%) | 0 | 152,100 (-11.42%) | 2,500 (+8.70%) |
| 2025/10/09 | 1,079 (-0.28%) | 23,800 (+14.42%) | 0 | 171,700 (0.00%) | 2,300 (0.00%) |
| 2025/10/08 | 1,082 (0.00%) | 20,800 (-49.39%) | 0 | 171,700 (0.00%) | 2,300 (0.00%) |
| 2025/10/07 | 1,082 (-0.28%) | 41,100 (+56.87%) | 0 | 171,700 (0.00%) | 2,300 (0.00%) |
| 2025/10/06 | 1,085 (+1.59%) | 26,200 (-29.95%) | 0 | 171,700 (0.00%) | 2,300 (0.00%) |
| 2025/10/03 | 1,068 (-0.09%) | 37,400 (+5.06%) | 0 | 171,700 (+19.15%) | 2,300 (-36.11%) |
| 2025/10/02 | 1,069 (-2.46%) | 35,600 (-52.15%) | 0 | 144,100 (0.00%) | 3,600 (0.00%) |
| 2025/10/01 | 1,096 (-0.54%) | 74,400 (+104.96%) | 0 | 144,100 (0.00%) | 3,600 (0.00%) |
| 2025/09/30 | 1,102 (-0.63%) | 36,300 (-5.47%) | 0 | 144,100 (0.00%) | 3,600 (0.00%) |
| 2025/09/29 | 1,109 (-0.27%) | 38,400 (-3.27%) | 0 | 144,100 (0.00%) | 3,600 (0.00%) |
| 2025/09/26 | 1,112 (+0.63%) | 39,700 (-38.07%) | 0 | 144,100 (-8.16%) | 3,600 (-37.93%) |
| 2025/09/25 | 1,105 (+1.94%) | 64,100 (+81.07%) | 0 | 156,900 (0.00%) | 5,800 (0.00%) |
| 2025/09/24 | 1,084 (-0.55%) | 35,400 (+26.88%) | 0 | 156,900 (0.00%) | 5,800 (0.00%) |
| 2025/09/22 | 1,090 (+0.28%) | 27,900 (-37.72%) | 0 | 156,900 (0.00%) | 5,800 (0.00%) |
| 2025/09/19 | 1,087 (-0.28%) | 44,800 (-66.19%) | 0 | 156,900 (-11.10%) | 5,800 (-33.33%) |
| 2025/09/18 | 1,090 (-2.24%) | 132,500 (-39.55%) | 0 | 176,500 (0.00%) | 8,700 (0.00%) |
| 2025/09/17 | 1,115 (+1.46%) | 219,200 (+284.56%) | 0 | 176,500 (0.00%) | 8,700 (0.00%) |
| 2025/09/16 | 1,099 (+1.20%) | 57,000 (+51.60%) | 0 | 176,500 (0.00%) | 8,700 (0.00%) |
| 2025/09/12 | 1,086 (-0.37%) | 37,600 (+106.59%) | 0 | 176,500 (+2.74%) | 8,700 (+27.94%) |
| 2025/09/11 | 1,090 (-0.27%) | 18,200 (-13.33%) | 0 | 171,800 (0.00%) | 6,800 (0.00%) |
| 2025/09/10 | 1,093 (-0.18%) | 21,000 (-27.84%) | 0 | 171,800 (0.00%) | 6,800 (0.00%) |
| 2025/09/09 | 1,095 (+0.27%) | 29,100 (+23.31%) | 0 | 171,800 (0.00%) | 6,800 (0.00%) |
| 2025/09/08 | 1,092 (+0.74%) | 23,600 (-18.34%) | 0 | 171,800 (0.00%) | 6,800 (0.00%) |
| 2025/09/05 | 1,084 (+1.12%) | 28,900 (+34.42%) | 0 | 171,800 (+8.05%) | 6,800 (0.00%) |
| 2025/09/04 | 1,072 (+0.75%) | 21,500 (-35.82%) | 0 | 159,000 (0.00%) | 6,800 (0.00%) |
| 2025/09/03 | 1,064 (-0.47%) | 33,500 (+17.54%) | 0 | 159,000 (0.00%) | 6,800 (0.00%) |
| 2025/09/02 | 1,069 (-0.28%) | 28,500 (-23.39%) | 0 | 159,000 (0.00%) | 6,800 (0.00%) |
| 2025/09/01 | 1,072 (-1.83%) | 37,200 (-7.00%) | 0 | 159,000 (0.00%) | 6,800 (0.00%) |
| 2025/08/29 | 1,092 (+1.30%) | 40,000 (-2.44%) | 0 | 159,000 (+6.21%) | 6,800 (-6.85%) |
| 2025/08/28 | 1,078 (+1.51%) | 41,000 (+59.53%) | 0 | 149,700 (0.00%) | 7,300 (0.00%) |
| 2025/08/27 | 1,062 (-0.38%) | 25,700 (-1.53%) | 0 | 149,700 (0.00%) | 7,300 (0.00%) |
| 2025/08/26 | 1,066 (-0.19%) | 26,100 (+56.29%) | 0 | 149,700 (0.00%) | 7,300 (0.00%) |
| 2025/08/25 | 1,068 (+0.47%) | 16,700 (+4.38%) | 0 | 149,700 (0.00%) | 7,300 (0.00%) |
| 2025/08/22 | 1,063 (+0.09%) | 16,000 (+15.94%) | 0 | 149,700 (+1.35%) | 7,300 (-3.95%) |
| 2025/08/21 | 1,062 (-0.47%) | 13,800 (-3.50%) | 0 | 147,700 (0.00%) | 7,600 (0.00%) |
| 2025/08/20 | 1,067 (-0.28%) | 14,300 (-28.50%) | 0 | 147,700 (0.00%) | 7,600 (0.00%) |
| 2025/08/19 | 1,070 (+0.09%) | 20,000 (-1.48%) | 0 | 147,700 (0.00%) | 7,600 (0.00%) |
| 2025/08/18 | 1,069 (+0.66%) | 20,300 (+17.34%) | 0 | 147,700 (0.00%) | 7,600 (0.00%) |
| 2025/08/15 | 1,062 (+0.09%) | 17,300 (-27.62%) | 0 | 147,700 (-1.60%) | 7,600 (-26.21%) |
| 2025/08/14 | 1,061 (-0.75%) | 23,900 (+74.45%) | 0 | 150,100 (0.00%) | 10,300 (0.00%) |
| 2025/08/13 | 1,069 (-0.47%) | 13,700 (-61.73%) | 0 | 150,100 (0.00%) | 10,300 (0.00%) |
| 2025/08/12 | 1,074 (-0.09%) | 35,800 (+92.47%) | 0 | 150,100 (0.00%) | 10,300 (0.00%) |
| 2025/08/08 | 1,075 (+0.37%) | 18,600 (+13.41%) | 0 | 150,100 (-0.86%) | 10,300 (-37.95%) |
| 2025/08/07 | 1,071 (+0.09%) | 16,400 (-18.81%) | 0 | 151,400 (0.00%) | 16,600 (0.00%) |
| 2025/08/06 | 1,070 (+0.19%) | 20,200 (-22.90%) | 0 | 151,400 (0.00%) | 16,600 (0.00%) |
| 2025/08/05 | 1,068 (+0.47%) | 26,200 (-39.21%) | 0 | 151,400 (0.00%) | 16,600 (0.00%) |
| 2025/08/04 | 1,063 (+0.57%) | 43,100 (+39.03%) | 0 | 151,400 (0.00%) | 16,600 (0.00%) |
| 2025/08/01 | 1,057 (+1.25%) | 31,000 (+138.46%) | 0 | 151,400 (-5.85%) | 16,600 (+16.08%) |
| 2025/07/31 | 1,044 (-0.19%) | 13,000 (-24.86%) | 0 | 160,800 (0.00%) | 14,300 (0.00%) |
| 2025/07/30 | 1,046 (+0.29%) | 17,300 (-10.82%) | 0 | 160,800 (0.00%) | 14,300 (0.00%) |
| 2025/07/29 | 1,043 (-0.48%) | 19,400 (-25.95%) | 0 | 160,800 (0.00%) | 14,300 (0.00%) |
| 2025/07/28 | 1,048 (+1.06%) | 26,200 (+30.35%) | 0 | 160,800 (0.00%) | 14,300 (0.00%) |
| 2025/07/25 | 1,037 (+0.29%) | 20,100 (-41.57%) | 0 | 160,800 (-7.53%) | 14,300 (+25.44%) |
| 2025/07/24 | 1,034 (+0.49%) | 34,400 (-59.19%) | 0 | 173,900 (0.00%) | 11,400 (0.00%) |
| 2025/07/23 | 1,029 (+0.59%) | 84,300 (-63.85%) | 0 | 173,900 (0.00%) | 11,400 (0.00%) |
| 2025/07/22 | 1,023 | 233,200 | 0 | 173,900 | 11,400 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。