日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 2,057 (-1.30%) | 88,800 (-0.11%) | 504,063 (0.00%) | 52,600 (0.00%) | 800 (0.00%) |
| 2026/01/20 | 2,084 (-0.90%) | 88,900 (+29.22%) | 504,063 (0.00%) | 52,600 (+5.84%) | 800 (0.00%) |
| 2026/01/19 | 2,103 (-1.08%) | 68,800 (-7.90%) | 504,063 (0.00%) | 49,700 (-2.55%) | 800 (0.00%) |
| 2026/01/16 | 2,126 (+0.09%) | 74,700 (-2.48%) | 504,063 (0.00%) | 51,000 (+0.59%) | 800 (0.00%) |
| 2026/01/15 | 2,124 (-0.23%) | 76,600 (-8.81%) | 504,063 (0.00%) | 50,700 (+1.81%) | 800 (0.00%) |
| 2026/01/14 | 2,129 (+1.19%) | 84,000 (-27.40%) | 504,063 (-3.26%) | 49,800 (-7.95%) | 800 (0.00%) |
| 2026/01/13 | 2,104 (+0.48%) | 115,700 (-47.48%) | 521,063 (0.00%) | 54,100 (-17.66%) | 800 (0.00%) |
| 2026/01/09 | 2,094 (+0.87%) | 220,300 (+98.29%) | 521,063 (+6.74%) | 65,700 (+19.02%) | 800 (0.00%) |
| 2026/01/08 | 2,076 (+0.34%) | 111,100 (-10.04%) | 488,166 (0.00%) | 55,200 (+5.34%) | 800 (0.00%) |
| 2026/01/07 | 2,069 (-1.00%) | 123,500 (+6.19%) | 488,166 (0.00%) | 52,400 (+8.26%) | 800 (0.00%) |
| 2026/01/06 | 2,090 (+1.95%) | 116,300 (+34.14%) | 488,166 (0.00%) | 48,400 (-0.62%) | 800 (0.00%) |
| 2026/01/05 | 2,050 (+0.15%) | 86,700 (-28.82%) | 488,166 (0.00%) | 48,700 (+5.87%) | 800 (0.00%) |
| 2025/12/30 | 2,047 (-0.05%) | 121,800 (+48.90%) | 488,166 (0.00%) | 46,000 (+0.88%) | 800 (-11.11%) |
| 2025/12/29 | 2,048 (+0.24%) | 81,800 (+20.12%) | 488,166 (0.00%) | 45,600 (-7.51%) | 900 (-35.71%) |
| 2025/12/26 | 2,043 (+0.25%) | 68,100 (+57.27%) | 488,166 (0.00%) | 49,300 (-4.09%) | 1,400 (-6.67%) |
| 2025/12/25 | 2,038 (+0.79%) | 43,300 (-22.26%) | 488,166 (0.00%) | 51,400 (+0.39%) | 1,500 (0.00%) |
| 2025/12/24 | 2,022 (-0.34%) | 55,700 (-23.91%) | 488,166 (-47.21%) | 51,200 (-5.19%) | 1,500 (0.00%) |
| 2025/12/23 | 2,029 (+0.30%) | 73,200 (-27.31%) | 924,745 (+8.04%) | 54,000 (-0.92%) | 1,500 (0.00%) |
| 2025/12/22 | 2,023 (+0.20%) | 100,700 (-41.56%) | 855,945 (0.00%) | 54,500 (-2.85%) | 1,500 (0.00%) |
| 2025/12/19 | 2,019 (+0.80%) | 172,300 (+93.60%) | 855,945 (0.00%) | 56,100 (-1.75%) | 1,500 (0.00%) |
| 2025/12/18 | 2,003 (+1.68%) | 89,000 (+5.45%) | 855,945 (0.00%) | 57,100 (+4.01%) | 1,500 (0.00%) |
| 2025/12/17 | 1,970 (-0.91%) | 84,400 (-55.46%) | 855,945 (0.00%) | 54,900 (+5.37%) | 1,500 (0.00%) |
| 2025/12/16 | 1,988 (-0.85%) | 189,500 (+77.43%) | 855,945 (0.00%) | 52,100 (+0.58%) | 1,500 (0.00%) |
| 2025/12/15 | 2,005 (+0.25%) | 106,800 (-5.65%) | 855,945 (0.00%) | 51,800 (-2.81%) | 1,500 (-28.57%) |
| 2025/12/12 | 2,000 (+1.68%) | 113,200 (+15.51%) | 855,945 (-2.50%) | 53,300 (+2.30%) | 2,100 (+90.91%) |
| 2025/12/11 | 1,967 (-1.60%) | 98,000 (-28.10%) | 877,916 (+72.09%) | 52,100 (-4.05%) | 1,100 (+22.22%) |
| 2025/12/10 | 1,999 (-0.30%) | 136,300 (+5.25%) | 510,137 (0.00%) | 54,300 (+1.12%) | 900 (0.00%) |
| 2025/12/09 | 2,005 (-0.69%) | 129,500 (+4.60%) | 510,137 (0.00%) | 53,700 (-0.92%) | 900 (0.00%) |
| 2025/12/08 | 2,019 (+1.41%) | 123,800 (-7.13%) | 510,137 (0.00%) | 54,200 (+5.45%) | 900 (0.00%) |
| 2025/12/05 | 1,991 (-1.63%) | 133,300 (+21.85%) | 510,137 (0.00%) | 51,400 (+0.98%) | 900 (0.00%) |
| 2025/12/04 | 2,024 (-0.20%) | 109,400 (-8.53%) | 510,137 (0.00%) | 50,900 (+6.49%) | 900 (0.00%) |
| 2025/12/03 | 2,028 (-1.22%) | 119,600 (+50.63%) | 510,137 (0.00%) | 47,800 (+2.80%) | 900 (0.00%) |
| 2025/12/02 | 2,053 (-2.14%) | 79,400 (-23.65%) | 510,137 (0.00%) | 46,500 (+0.65%) | 900 (0.00%) |
| 2025/12/01 | 2,098 (-1.22%) | 104,000 (-26.91%) | 510,137 (0.00%) | 46,200 (+0.43%) | 900 (0.00%) |
| 2025/11/28 | 2,124 (+0.66%) | 142,300 (+31.64%) | 510,137 (0.00%) | 46,000 (0.00%) | 900 (0.00%) |
| 2025/11/27 | 2,110 (+0.14%) | 108,100 (-14.34%) | 510,137 (0.00%) | 46,000 (-0.22%) | 900 (0.00%) |
| 2025/11/26 | 2,107 (+0.29%) | 126,200 (-23.10%) | 510,137 (0.00%) | 46,100 (+0.66%) | 900 (-10.00%) |
| 2025/11/25 | 2,101 (+0.33%) | 164,100 (+16.96%) | 510,137 (0.00%) | 45,800 (-8.22%) | 1,000 (-16.67%) |
| 2025/11/21 | 2,094 (+3.05%) | 140,300 (+37.28%) | 510,137 (0.00%) | 49,900 (+1.63%) | 1,200 (0.00%) |
| 2025/11/20 | 2,032 (-0.44%) | 102,200 (-7.76%) | 510,137 (0.00%) | 49,100 (-0.41%) | 1,200 (+20.00%) |
| 2025/11/19 | 2,041 (-0.54%) | 110,800 (+2.88%) | 510,137 (0.00%) | 49,300 (-1.79%) | 1,000 (0.00%) |
| 2025/11/18 | 2,052 (-1.06%) | 107,700 (+22.53%) | 510,137 (0.00%) | 50,200 (+4.15%) | 1,000 (0.00%) |
| 2025/11/17 | 2,074 (-0.72%) | 87,900 (-31.22%) | 510,137 (0.00%) | 48,200 (-6.95%) | 1,000 (0.00%) |
| 2025/11/14 | 2,089 (-0.90%) | 127,800 (+77.01%) | 510,137 (0.00%) | 51,800 (-0.38%) | 1,000 (-16.67%) |
| 2025/11/13 | 2,108 (-0.09%) | 72,200 (-31.76%) | 510,137 (0.00%) | 52,000 (-1.89%) | 1,200 (-7.69%) |
| 2025/11/12 | 2,110 (+0.48%) | 105,800 (+8.18%) | 510,137 (0.00%) | 53,000 (+0.57%) | 1,300 (0.00%) |
| 2025/11/11 | 2,100 (-0.33%) | 97,800 (-21.07%) | 510,137 (0.00%) | 52,700 (+1.15%) | 1,300 (+8.33%) |
| 2025/11/10 | 2,107 (+1.06%) | 123,900 (-1.82%) | 510,137 (0.00%) | 52,100 (-0.95%) | 1,200 (-14.29%) |
| 2025/11/07 | 2,085 (+1.81%) | 126,200 (-34.31%) | 510,137 (0.00%) | 52,600 (+1.15%) | 1,400 (0.00%) |
| 2025/11/06 | 2,048 (-2.15%) | 192,100 (-36.81%) | 510,137 (0.00%) | 52,000 (+20.09%) | 1,400 (-41.67%) |
| 2025/11/05 | 2,093 (+4.39%) | 304,000 (+119.49%) | 510,137 (0.00%) | 43,300 (+1.64%) | 2,400 (-25.00%) |
| 2025/11/04 | 2,005 (-1.47%) | 138,500 (-19.29%) | 510,137 (0.00%) | 42,600 (0.00%) | 3,200 (0.00%) |
| 2025/10/31 | 2,035 (-0.29%) | 171,600 (-83.67%) | 510,137 (0.00%) | 42,600 (-2.74%) | 3,200 (-3.03%) |
| 2025/10/30 | 2,041 (+0.39%) | 1,050,700 (+463.38%) | 510,137 (0.00%) | 43,800 (+2.10%) | 3,300 (0.00%) |
| 2025/10/29 | 2,033 (-2.59%) | 186,500 (+35.83%) | 510,137 (0.00%) | 42,900 (+14.10%) | 3,300 (-5.71%) |
| 2025/10/28 | 2,087 (-2.66%) | 137,300 (-3.24%) | 510,137 (0.00%) | 37,600 (+19.75%) | 3,500 (+52.17%) |
| 2025/10/27 | 2,144 (+2.14%) | 141,900 (+45.84%) | 510,137 (0.00%) | 31,400 (+7.17%) | 2,300 (-4.17%) |
| 2025/10/24 | 2,099 (-1.87%) | 97,300 (-21.41%) | 510,137 (0.00%) | 29,300 (0.00%) | 2,400 (-4.00%) |
| 2025/10/23 | 2,139 (+1.09%) | 123,800 (-19.66%) | 510,137 (0.00%) | 29,300 (+3.90%) | 2,500 (-13.79%) |
| 2025/10/22 | 2,116 (+0.67%) | 154,100 (+48.75%) | 510,137 (0.00%) | 28,200 (-0.35%) | 2,900 (+3.57%) |
| 2025/10/21 | 2,102 (-0.85%) | 103,600 (+12.49%) | 510,137 (0.00%) | 28,300 (+0.35%) | 2,800 (-3.45%) |
| 2025/10/20 | 2,120 (+0.38%) | 92,100 (-0.22%) | 510,137 (0.00%) | 28,200 (+0.36%) | 2,900 (0.00%) |
| 2025/10/17 | 2,112 (-0.38%) | 92,300 (-47.20%) | 510,137 (0.00%) | 28,100 (-0.71%) | 2,900 (-9.38%) |
| 2025/10/16 | 2,120 (-1.85%) | 174,800 (+52.66%) | 510,137 (0.00%) | 28,300 (+5.20%) | 3,200 (0.00%) |
| 2025/10/15 | 2,160 (+1.17%) | 114,500 (-37.36%) | 510,137 (0.00%) | 26,900 (+3.86%) | 3,200 (-3.03%) |
| 2025/10/14 | 2,135 (-1.11%) | 182,800 (+9.59%) | 510,137 (0.00%) | 25,900 (-8.80%) | 3,300 (0.00%) |
| 2025/10/10 | 2,159 (-2.57%) | 166,800 (+31.34%) | 510,137 (0.00%) | 28,400 (+4.80%) | 3,300 (0.00%) |
| 2025/10/09 | 2,216 (+0.45%) | 127,000 (+11.50%) | 510,137 (0.00%) | 27,100 (+4.23%) | 3,300 (0.00%) |
| 2025/10/08 | 2,206 (-1.34%) | 113,900 (-2.73%) | 510,137 (0.00%) | 26,000 (+1.17%) | 3,300 (-2.94%) |
| 2025/10/07 | 2,236 (-0.67%) | 117,100 (-13.13%) | 510,137 (0.00%) | 25,700 (-7.55%) | 3,400 (0.00%) |
| 2025/10/06 | 2,251 (+2.64%) | 134,800 (+32.55%) | 510,137 (0.00%) | 27,800 (-0.36%) | 3,400 (-2.86%) |
| 2025/10/03 | 2,193 (-0.05%) | 101,700 (-42.41%) | 510,137 (0.00%) | 27,900 (+11.60%) | 3,500 (-2.78%) |
| 2025/10/02 | 2,194 (-2.40%) | 176,600 (+13.64%) | 510,137 (0.00%) | 25,000 (-6.37%) | 3,600 (-5.26%) |
| 2025/10/01 | 2,248 (-1.49%) | 155,400 (+6.66%) | 510,137 (0.00%) | 26,700 (-0.37%) | 3,800 (+2.70%) |
| 2025/09/30 | 2,282 (-0.31%) | 145,700 (+36.04%) | 510,137 (0.00%) | 26,800 (+1.90%) | 3,700 (-7.50%) |
| 2025/09/29 | 2,289 (-2.80%) | 107,100 (-26.04%) | 510,137 (0.00%) | 26,300 (-9.00%) | 4,000 (-14.89%) |
| 2025/09/26 | 2,355 (+0.73%) | 144,800 (+36.09%) | 510,137 (0.00%) | 28,900 (+2.48%) | 4,700 (-2.08%) |
| 2025/09/25 | 2,338 (-0.51%) | 106,400 (-23.23%) | 510,137 (+1.32%) | 28,200 (+4.44%) | 4,800 (-2.04%) |
| 2025/09/24 | 2,350 (-0.89%) | 138,600 (+105.64%) | 503,477 (0.00%) | 27,000 (0.00%) | 4,900 (0.00%) |
| 2025/09/22 | 2,371 (-1.08%) | 67,400 (-53.03%) | 503,477 (0.00%) | 27,000 (-10.89%) | 4,900 (0.00%) |
| 2025/09/19 | 2,397 (+1.48%) | 143,500 (+15.54%) | 503,477 (0.00%) | 30,300 (-2.57%) | 4,900 (0.00%) |
| 2025/09/18 | 2,362 (+1.24%) | 124,200 (-7.11%) | 503,477 (0.00%) | 31,100 (+11.07%) | 4,900 (-19.67%) |
| 2025/09/17 | 2,333 (-3.11%) | 133,700 (+87.52%) | 503,477 (0.00%) | 28,000 (+22.81%) | 6,100 (+1.67%) |
| 2025/09/16 | 2,408 (+0.04%) | 71,300 (-42.36%) | 503,477 (0.00%) | 22,800 (+13.43%) | 6,000 (0.00%) |
| 2025/09/12 | 2,407 (-1.15%) | 123,700 (+56.19%) | 503,477 (0.00%) | 20,100 (-36.39%) | 6,000 (0.00%) |
| 2025/09/11 | 2,435 (-0.77%) | 79,200 (-29.60%) | 503,477 (0.00%) | 31,600 (+57.21%) | 6,000 (-1.64%) |
| 2025/09/10 | 2,454 (+0.95%) | 112,500 (+17.80%) | 503,477 (0.00%) | 20,100 (+2.03%) | 6,100 (-64.53%) |
| 2025/09/09 | 2,431 (+1.17%) | 95,500 (+17.47%) | 503,477 (0.00%) | 19,700 (-12.83%) | 17,200 (0.00%) |
| 2025/09/08 | 2,403 (+1.09%) | 81,300 (-52.54%) | 503,477 (0.00%) | 22,600 (-5.04%) | 17,200 (-18.10%) |
| 2025/09/05 | 2,377 (+0.55%) | 171,300 (-30.37%) | 503,477 (0.00%) | 23,800 (+20.81%) | 21,000 (-32.91%) |
| 2025/09/04 | 2,364 (-1.34%) | 246,000 (-26.98%) | 503,477 (0.00%) | 19,700 (+20.12%) | 31,300 (-12.57%) |
| 2025/09/03 | 2,396 (-7.42%) | 336,900 (+378.55%) | 503,477 (0.00%) | 16,400 (0.00%) | 35,800 (0.00%) |
| 2025/09/02 | 2,588 (+0.08%) | 70,400 (+15.22%) | 503,477 (0.00%) | 16,400 (0.00%) | 35,800 (0.00%) |
| 2025/09/01 | 2,586 (-0.88%) | 61,100 (-37.27%) | 503,477 (0.00%) | 16,400 (0.00%) | 35,800 (0.00%) |
| 2025/08/29 | 2,609 (-0.31%) | 97,400 (+33.98%) | 503,477 (0.00%) | 16,400 (+13.89%) | 35,800 (-4.53%) |
| 2025/08/28 | 2,617 (+0.81%) | 72,700 (-15.17%) | 503,477 (0.00%) | 14,400 (0.00%) | 37,500 (0.00%) |
| 2025/08/27 | 2,596 (+0.19%) | 85,700 (-51.47%) | 503,477 (0.00%) | 14,400 (0.00%) | 37,500 (0.00%) |
| 2025/08/26 | 2,591 (-0.80%) | 176,600 (+160.86%) | 503,477 (0.00%) | 14,400 (0.00%) | 37,500 (0.00%) |
| 2025/08/25 | 2,612 (+1.12%) | 67,700 (-16.00%) | 503,477 (0.00%) | 14,400 (0.00%) | 37,500 (0.00%) |
| 2025/08/22 | 2,583 (-0.27%) | 80,600 (-7.57%) | 503,477 (0.00%) | 14,400 (+10.77%) | 37,500 (-2.34%) |
| 2025/08/21 | 2,590 (-2.30%) | 87,200 (+4.81%) | 503,477 (0.00%) | 13,000 (0.00%) | 38,400 (0.00%) |
| 2025/08/20 | 2,651 (+0.53%) | 83,200 (+50.18%) | 503,477 (0.00%) | 13,000 (0.00%) | 38,400 (0.00%) |
| 2025/08/19 | 2,637 (+0.15%) | 55,400 (-42.17%) | 503,477 (0.00%) | 13,000 (0.00%) | 38,400 (0.00%) |
| 2025/08/18 | 2,633 (-0.19%) | 95,800 (+24.74%) | 503,477 (0.00%) | 13,000 (0.00%) | 38,400 (0.00%) |
| 2025/08/15 | 2,638 (-0.30%) | 76,800 (-20.58%) | 503,477 (0.00%) | 13,000 (+8.33%) | 38,400 (-15.79%) |
| 2025/08/14 | 2,646 (-2.22%) | 96,700 (-13.58%) | 503,477 (0.00%) | 12,000 (0.00%) | 45,600 (0.00%) |
| 2025/08/13 | 2,706 (-0.51%) | 111,900 (-28.04%) | 503,477 (0.00%) | 12,000 (0.00%) | 45,600 (0.00%) |
| 2025/08/12 | 2,720 (-0.66%) | 155,500 (+7.17%) | 503,477 (0.00%) | 12,000 (0.00%) | 45,600 (0.00%) |
| 2025/08/08 | 2,738 (+1.86%) | 145,100 (+10.01%) | 503,477 (0.00%) | 12,000 (-6.98%) | 45,600 (+35.31%) |
| 2025/08/07 | 2,688 (+0.15%) | 131,900 (-46.38%) | 503,477 (0.00%) | 12,900 (0.00%) | 33,700 (0.00%) |
| 2025/08/06 | 2,684 (+1.59%) | 246,000 (-26.04%) | 503,477 (0.00%) | 12,900 (0.00%) | 33,700 (0.00%) |
| 2025/08/05 | 2,642 (+4.51%) | 332,600 (+165.23%) | 503,477 (0.00%) | 12,900 (0.00%) | 33,700 (0.00%) |
| 2025/08/04 | 2,528 (-1.83%) | 125,400 (+13.90%) | 503,477 (0.00%) | 12,900 (0.00%) | 33,700 (0.00%) |
| 2025/08/01 | 2,575 (+0.31%) | 110,100 (-46.66%) | 503,477 (0.00%) | 12,900 (+1.57%) | 33,700 (+18.25%) |
| 2025/07/31 | 2,567 (+3.42%) | 206,400 (+151.40%) | 503,477 (0.00%) | 12,700 (0.00%) | 28,500 (0.00%) |
| 2025/07/30 | 2,482 (+0.73%) | 82,100 (+7.46%) | 503,477 (0.00%) | 12,700 (0.00%) | 28,500 (0.00%) |
| 2025/07/29 | 2,464 (-0.40%) | 76,400 (+19.94%) | 503,477 (0.00%) | 12,700 (0.00%) | 28,500 (0.00%) |
| 2025/07/28 | 2,474 (-0.80%) | 63,700 (-13.33%) | 503,477 (0.00%) | 12,700 (0.00%) | 28,500 (0.00%) |
| 2025/07/25 | 2,494 (+1.67%) | 73,500 (-43.63%) | 503,477 (0.00%) | 12,700 (-81.07%) | 28,500 (+163.89%) |
| 2025/07/24 | 2,453 (+0.25%) | 130,400 (+17.90%) | 503,477 (0.00%) | 67,100 (0.00%) | 10,800 (0.00%) |
| 2025/07/23 | 2,447 (+0.99%) | 110,600 (+31.51%) | 503,477 (0.00%) | 67,100 (0.00%) | 10,800 (0.00%) |
| 2025/07/22 | 2,423 | 84,100 | 503,477 | 67,100 | 10,800 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | 野村證券株式会社 | ＳＭＢＣ日興証券株式会社 |
|---|---|---|
| 2026/01/14 | 504,063 / 0.69% -17,000 (-3.26%) / △0.03pt | - |
| 2026/01/09 | 521,063 / 0.72% +32,897 (+6.74%) / +0.05pt | - |
| 2025/12/24 | 488,166 / 0.67% | 報告義務消滅 |
| 2025/12/23 | 488,166 / 0.67% | 436,579 / 0.60% +68,800 (+18.71%) / +0.10pt |
| 2025/12/12 | 488,166 / 0.67% -21,971 (-4.31%) / △0.03pt | 367,779 / 0.50% |
| 2025/12/11 | 510,137 / 0.70% | 367,779 / 0.50% +367,779 / +0.50% |
| 2025/09/25 | 510,137 / 0.70% +6,660 (+1.32%) / +0.01pt | - |
| 2025/03/27 | 503,477 / 0.69% -4,000 (-0.79%) / △0.01pt | - |
| 2025/03/19 | 507,477 / 0.70% +68,900 (+15.71%) / +0.10pt | - |
| 2025/03/12 | 438,577 / 0.60% +71,800 (+19.58%) / +0.10pt | - |
| 2025/03/04 | 366,777 / 0.50% | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。