日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 1,989 (-0.20%) | 5,200 (-23.53%) | 0 | 112,900 (0.00%) | 3,400 (0.00%) |
| 2026/01/21 | 1,993 (-0.05%) | 6,800 (-35.85%) | 0 | 112,900 (0.00%) | 3,400 (0.00%) |
| 2026/01/20 | 1,994 (-1.68%) | 10,600 (+76.67%) | 0 | 112,900 (0.00%) | 3,400 (0.00%) |
| 2026/01/19 | 2,028 (-0.49%) | 6,000 (+17.65%) | 0 | 112,900 (0.00%) | 3,400 (0.00%) |
| 2026/01/16 | 2,038 (-0.59%) | 5,100 (-68.32%) | 0 | 112,900 (+1.07%) | 3,400 (-19.05%) |
| 2026/01/15 | 2,050 (+0.99%) | 16,100 (+120.55%) | 0 | 111,700 (0.00%) | 4,200 (0.00%) |
| 2026/01/14 | 2,030 (+0.50%) | 7,300 (-63.32%) | 0 | 111,700 (0.00%) | 4,200 (0.00%) |
| 2026/01/13 | 2,020 (+1.25%) | 19,900 (+53.08%) | 0 | 111,700 (0.00%) | 4,200 (0.00%) |
| 2026/01/09 | 1,995 (+0.25%) | 13,000 (-26.14%) | 0 | 111,700 (-6.68%) | 4,200 (+35.48%) |
| 2026/01/08 | 1,990 (+1.22%) | 17,600 (+93.41%) | 0 | 119,700 (0.00%) | 3,100 (0.00%) |
| 2026/01/07 | 1,966 (-0.56%) | 9,100 (-26.02%) | 0 | 119,700 (0.00%) | 3,100 (0.00%) |
| 2026/01/06 | 1,977 (+1.75%) | 12,300 (-30.90%) | 0 | 119,700 (0.00%) | 3,100 (0.00%) |
| 2026/01/05 | 1,943 (+1.57%) | 17,800 (+128.21%) | 0 | 119,700 (0.00%) | 3,100 (0.00%) |
| 2025/12/30 | 1,913 (+0.79%) | 7,800 (-61.19%) | 0 | 119,700 (0.00%) | 3,100 (0.00%) |
| 2025/12/29 | 1,898 (+2.10%) | 20,100 (-26.64%) | 0 | 119,700 (0.00%) | 3,100 (0.00%) |
| 2025/12/26 | 1,859 (-0.43%) | 27,400 (+138.26%) | 0 | 119,700 (-14.68%) | 3,100 (-36.73%) |
| 2025/12/25 | 1,867 (-0.16%) | 11,500 (-75.79%) | 0 | 140,300 (0.00%) | 4,900 (0.00%) |
| 2025/12/24 | 1,870 (+0.54%) | 47,500 (+206.45%) | 0 | 140,300 (0.00%) | 4,900 (0.00%) |
| 2025/12/23 | 1,860 (+1.20%) | 15,500 (+55.00%) | 0 | 140,300 (0.00%) | 4,900 (0.00%) |
| 2025/12/22 | 1,838 (+1.55%) | 10,000 (-41.18%) | 0 | 140,300 (0.00%) | 4,900 (0.00%) |
| 2025/12/19 | 1,810 (-0.28%) | 17,000 (+29.77%) | 0 | 140,300 (+2.18%) | 4,900 (+13.95%) |
| 2025/12/18 | 1,815 (+1.06%) | 13,100 (+31.00%) | 0 | 137,300 (0.00%) | 4,300 (0.00%) |
| 2025/12/17 | 1,796 (+0.62%) | 10,000 (-0.99%) | 0 | 137,300 (0.00%) | 4,300 (0.00%) |
| 2025/12/16 | 1,785 (-0.72%) | 10,100 (-33.11%) | 0 | 137,300 (0.00%) | 4,300 (0.00%) |
| 2025/12/15 | 1,798 (+0.45%) | 15,100 (-52.37%) | 0 | 137,300 (0.00%) | 4,300 (0.00%) |
| 2025/12/12 | 1,790 (+0.56%) | 31,700 (+6.73%) | 0 | 137,300 (+1.63%) | 4,300 (+13.16%) |
| 2025/12/11 | 1,780 (-0.17%) | 29,700 (+16.02%) | 0 | 135,100 (0.00%) | 3,800 (0.00%) |
| 2025/12/10 | 1,783 (-2.83%) | 25,600 (+141.51%) | 0 | 135,100 (0.00%) | 3,800 (0.00%) |
| 2025/12/09 | 1,835 (-3.06%) | 10,600 (+55.88%) | 0 | 135,100 (0.00%) | 3,800 (0.00%) |
| 2025/12/08 | 1,893 (+0.64%) | 6,800 (-22.73%) | 0 | 135,100 (0.00%) | 3,800 (0.00%) |
| 2025/12/05 | 1,881 (-0.69%) | 8,800 (-29.03%) | 0 | 135,100 (+1.20%) | 3,800 (+18.75%) |
| 2025/12/04 | 1,894 (+1.72%) | 12,400 (+77.14%) | 0 | 133,500 (0.00%) | 3,200 (0.00%) |
| 2025/12/03 | 1,862 (-1.59%) | 7,000 (-32.69%) | 0 | 133,500 (0.00%) | 3,200 (0.00%) |
| 2025/12/02 | 1,892 (-0.21%) | 10,400 (-24.64%) | 0 | 133,500 (0.00%) | 3,200 (0.00%) |
| 2025/12/01 | 1,896 (-1.20%) | 13,800 (+137.93%) | 0 | 133,500 (0.00%) | 3,200 (0.00%) |
| 2025/11/28 | 1,919 (-0.16%) | 5,800 (-7.94%) | 0 | 133,500 (+4.22%) | 3,200 (+33.33%) |
| 2025/11/27 | 1,922 (-0.31%) | 6,300 (-78.05%) | 0 | 128,100 (0.00%) | 2,400 (0.00%) |
| 2025/11/26 | 1,928 (+2.88%) | 28,700 (+99.31%) | 0 | 128,100 (0.00%) | 2,400 (0.00%) |
| 2025/11/25 | 1,874 (+0.48%) | 14,400 (+227.27%) | 0 | 128,100 (0.00%) | 2,400 (0.00%) |
| 2025/11/21 | 1,865 (-0.27%) | 4,400 (-64.52%) | 0 | 128,100 (0.00%) | 2,400 (-25.00%) |
| 2025/11/20 | 1,870 (+1.52%) | 12,400 (+42.53%) | 0 | 128,100 (0.00%) | 3,200 (0.00%) |
| 2025/11/19 | 1,842 (-0.49%) | 8,700 (-13.00%) | 0 | 128,100 (0.00%) | 3,200 (0.00%) |
| 2025/11/18 | 1,851 (-1.70%) | 10,000 (-20.63%) | 0 | 128,100 (0.00%) | 3,200 (0.00%) |
| 2025/11/17 | 1,883 (0.00%) | 12,600 (-61.23%) | 0 | 128,100 (0.00%) | 3,200 (0.00%) |
| 2025/11/14 | 1,883 (+1.24%) | 32,500 (+14.44%) | 0 | 128,100 (+1.51%) | 3,200 (+6.67%) |
| 2025/11/13 | 1,860 (-0.27%) | 28,400 (+300.00%) | 0 | 126,200 (0.00%) | 3,000 (0.00%) |
| 2025/11/12 | 1,865 (+0.16%) | 7,100 (-13.41%) | 0 | 126,200 (0.00%) | 3,000 (0.00%) |
| 2025/11/11 | 1,862 (+0.38%) | 8,200 (-43.06%) | 0 | 126,200 (0.00%) | 3,000 (0.00%) |
| 2025/11/10 | 1,855 (+2.04%) | 14,400 (+39.81%) | 0 | 126,200 (0.00%) | 3,000 (0.00%) |
| 2025/11/07 | 1,818 (-1.14%) | 10,300 (-11.21%) | 0 | 126,200 (+2.27%) | 3,000 (-28.57%) |
| 2025/11/06 | 1,839 (+0.82%) | 11,600 (-10.08%) | 0 | 123,400 (0.00%) | 4,200 (0.00%) |
| 2025/11/05 | 1,824 (-0.22%) | 12,900 (-15.13%) | 0 | 123,400 (0.00%) | 4,200 (0.00%) |
| 2025/11/04 | 1,828 (+1.27%) | 15,200 (+157.63%) | 0 | 123,400 (0.00%) | 4,200 (0.00%) |
| 2025/10/31 | 1,805 (-1.53%) | 5,900 (-54.26%) | 0 | 123,400 (-7.36%) | 4,200 (-16.00%) |
| 2025/10/30 | 1,833 (+0.60%) | 12,900 (-25.43%) | 0 | 133,200 (0.00%) | 5,000 (0.00%) |
| 2025/10/29 | 1,822 (+0.05%) | 17,300 (+136.99%) | 0 | 133,200 (0.00%) | 5,000 (0.00%) |
| 2025/10/28 | 1,821 (-1.67%) | 7,300 (-51.33%) | 0 | 133,200 (0.00%) | 5,000 (0.00%) |
| 2025/10/27 | 1,852 (+0.11%) | 15,000 (-52.08%) | 0 | 133,200 (0.00%) | 5,000 (0.00%) |
| 2025/10/24 | 1,850 (+2.66%) | 31,300 (+291.25%) | 0 | 133,200 (+4.80%) | 5,000 (0.00%) |
| 2025/10/23 | 1,802 (-0.11%) | 8,000 (-36.00%) | 0 | 127,100 (0.00%) | 5,000 (0.00%) |
| 2025/10/22 | 1,804 (-0.17%) | 12,500 (-27.75%) | 0 | 127,100 (0.00%) | 5,000 (0.00%) |
| 2025/10/21 | 1,807 (0.00%) | 17,300 (+28.15%) | 0 | 127,100 (0.00%) | 5,000 (0.00%) |
| 2025/10/20 | 1,807 (+0.33%) | 13,500 (+107.69%) | 0 | 127,100 (0.00%) | 5,000 (0.00%) |
| 2025/10/17 | 1,801 (-0.72%) | 6,500 (-78.11%) | 0 | 127,100 (+3.59%) | 5,000 (-15.25%) |
| 2025/10/16 | 1,814 (+2.31%) | 29,700 (+40.09%) | 0 | 122,700 (0.00%) | 5,900 (0.00%) |
| 2025/10/15 | 1,773 (+3.38%) | 21,200 (+101.90%) | 0 | 122,700 (0.00%) | 5,900 (0.00%) |
| 2025/10/14 | 1,715 (-0.87%) | 10,500 (-13.93%) | 0 | 122,700 (0.00%) | 5,900 (0.00%) |
| 2025/10/10 | 1,730 (-1.48%) | 12,200 (+117.86%) | 0 | 122,700 (-3.92%) | 5,900 (-23.38%) |
| 2025/10/09 | 1,756 (-1.24%) | 5,600 (-29.11%) | 0 | 127,700 (0.00%) | 7,700 (0.00%) |
| 2025/10/08 | 1,778 (-0.11%) | 7,900 (+16.18%) | 0 | 127,700 (0.00%) | 7,700 (0.00%) |
| 2025/10/07 | 1,780 (-1.33%) | 6,800 (-82.47%) | 0 | 127,700 (0.00%) | 7,700 (0.00%) |
| 2025/10/06 | 1,804 (+0.50%) | 38,800 (+255.96%) | 0 | 127,700 (0.00%) | 7,700 (0.00%) |
| 2025/10/03 | 1,795 (+1.87%) | 10,900 (-43.52%) | 0 | 127,700 (+13.31%) | 7,700 (+67.39%) |
| 2025/10/02 | 1,762 (-0.79%) | 19,300 (-10.23%) | 0 | 112,700 (0.00%) | 4,600 (0.00%) |
| 2025/10/01 | 1,776 (-1.61%) | 21,500 (+9.69%) | 0 | 112,700 (0.00%) | 4,600 (0.00%) |
| 2025/09/30 | 1,805 (-1.69%) | 19,600 (-49.87%) | 0 | 112,700 (0.00%) | 4,600 (0.00%) |
| 2025/09/29 | 1,836 (-0.22%) | 39,100 (+14.33%) | 0 | 112,700 (0.00%) | 4,600 (0.00%) |
| 2025/09/26 | 1,840 (-0.05%) | 34,200 (-50.93%) | 0 | 112,700 (-20.52%) | 4,600 (+206.67%) |
| 2025/09/25 | 1,841 (+2.62%) | 69,700 (-42.49%) | 0 | 141,800 (0.00%) | 1,500 (0.00%) |
| 2025/09/24 | 1,794 (+7.36%) | 121,200 (+524.74%) | 0 | 141,800 (0.00%) | 1,500 (0.00%) |
| 2025/09/22 | 1,671 (+1.52%) | 19,400 (+193.94%) | 0 | 141,800 (0.00%) | 1,500 (0.00%) |
| 2025/09/19 | 1,646 (-0.42%) | 6,600 (-30.53%) | 0 | 141,800 (-1.18%) | 1,500 (+25.00%) |
| 2025/09/18 | 1,653 (+0.67%) | 9,500 (+280.00%) | 0 | 143,500 (0.00%) | 1,200 (0.00%) |
| 2025/09/17 | 1,642 (-0.48%) | 2,500 (-71.91%) | 0 | 143,500 (0.00%) | 1,200 (0.00%) |
| 2025/09/16 | 1,650 (+0.12%) | 8,900 (+161.76%) | 0 | 143,500 (0.00%) | 1,200 (0.00%) |
| 2025/09/12 | 1,648 (-0.18%) | 3,400 (-64.95%) | 0 | 143,500 (-1.37%) | 1,200 (-7.69%) |
| 2025/09/11 | 1,651 (-0.42%) | 9,700 (+83.02%) | 0 | 145,500 (0.00%) | 1,300 (0.00%) |
| 2025/09/10 | 1,658 (+0.85%) | 5,300 (-51.38%) | 0 | 145,500 (0.00%) | 1,300 (0.00%) |
| 2025/09/09 | 1,644 (-0.06%) | 10,900 (+9.00%) | 0 | 145,500 (0.00%) | 1,300 (0.00%) |
| 2025/09/08 | 1,645 (-0.24%) | 10,000 (-47.37%) | 0 | 145,500 (0.00%) | 1,300 (0.00%) |
| 2025/09/05 | 1,649 (+2.42%) | 19,000 (+102.13%) | 0 | 145,500 (-2.68%) | 1,300 (+18.18%) |
| 2025/09/04 | 1,610 (+1.13%) | 9,400 (+49.21%) | 0 | 149,500 (0.00%) | 1,100 (0.00%) |
| 2025/09/03 | 1,592 (+0.06%) | 6,300 (-52.99%) | 0 | 149,500 (0.00%) | 1,100 (0.00%) |
| 2025/09/02 | 1,591 (+0.57%) | 13,400 (+109.38%) | 0 | 149,500 (0.00%) | 1,100 (0.00%) |
| 2025/09/01 | 1,582 (-0.38%) | 6,400 (+6.67%) | 0 | 149,500 (0.00%) | 1,100 (0.00%) |
| 2025/08/29 | 1,588 (+0.38%) | 6,000 (-61.54%) | 0 | 149,500 (-0.07%) | 1,100 (-8.33%) |
| 2025/08/28 | 1,582 (-1.25%) | 15,600 (+116.67%) | 0 | 149,600 (0.00%) | 1,200 (0.00%) |
| 2025/08/27 | 1,602 (-1.11%) | 7,200 (-61.90%) | 0 | 149,600 (0.00%) | 1,200 (0.00%) |
| 2025/08/26 | 1,620 (+0.93%) | 18,900 (+231.58%) | 0 | 149,600 (0.00%) | 1,200 (0.00%) |
| 2025/08/25 | 1,605 (0.00%) | 5,700 (-52.50%) | 0 | 149,600 (0.00%) | 1,200 (0.00%) |
| 2025/08/22 | 1,605 (+0.75%) | 12,000 (-21.05%) | 0 | 149,600 (+0.61%) | 1,200 (-42.86%) |
| 2025/08/21 | 1,593 (-2.15%) | 15,200 (+130.30%) | 0 | 148,700 (0.00%) | 2,100 (0.00%) |
| 2025/08/20 | 1,628 (+0.62%) | 6,600 (-29.79%) | 0 | 148,700 (0.00%) | 2,100 (0.00%) |
| 2025/08/19 | 1,618 (-0.25%) | 9,400 (-34.27%) | 0 | 148,700 (0.00%) | 2,100 (0.00%) |
| 2025/08/18 | 1,622 (+1.06%) | 14,300 (-35.87%) | 0 | 148,700 (0.00%) | 2,100 (0.00%) |
| 2025/08/15 | 1,605 (+3.08%) | 22,300 (+182.28%) | 0 | 148,700 (+7.60%) | 2,100 (-30.00%) |
| 2025/08/14 | 1,557 (-0.83%) | 7,900 (-38.28%) | 0 | 138,200 (0.00%) | 3,000 (0.00%) |
| 2025/08/13 | 1,570 (-0.06%) | 12,800 (-22.42%) | 0 | 138,200 (0.00%) | 3,000 (0.00%) |
| 2025/08/12 | 1,571 (-0.51%) | 16,500 (+87.50%) | 0 | 138,200 (0.00%) | 3,000 (0.00%) |
| 2025/08/08 | 1,579 (+0.06%) | 8,800 (-51.91%) | 0 | 138,200 (+4.54%) | 3,000 (-3.23%) |
| 2025/08/07 | 1,578 (+0.77%) | 18,300 (+181.54%) | 0 | 132,200 (0.00%) | 3,100 (0.00%) |
| 2025/08/06 | 1,566 (+0.32%) | 6,500 (-30.11%) | 0 | 132,200 (0.00%) | 3,100 (0.00%) |
| 2025/08/05 | 1,561 (0.00%) | 9,300 (+69.09%) | 0 | 132,200 (0.00%) | 3,100 (0.00%) |
| 2025/08/04 | 1,561 (0.00%) | 5,500 (-54.92%) | 0 | 132,200 (0.00%) | 3,100 (0.00%) |
| 2025/08/01 | 1,561 (+0.06%) | 12,200 (+110.34%) | 0 | 132,200 (+4.51%) | 3,100 (0.00%) |
| 2025/07/31 | 1,560 (+0.13%) | 5,800 (+93.33%) | 0 | 126,500 (0.00%) | 3,100 (0.00%) |
| 2025/07/30 | 1,558 (-0.26%) | 3,000 (-50.00%) | 0 | 126,500 (0.00%) | 3,100 (0.00%) |
| 2025/07/29 | 1,562 (-0.06%) | 6,000 (-16.67%) | 0 | 126,500 (0.00%) | 3,100 (0.00%) |
| 2025/07/28 | 1,563 (-0.38%) | 7,200 (-20.00%) | 0 | 126,500 (0.00%) | 3,100 (0.00%) |
| 2025/07/25 | 1,569 (+0.58%) | 9,000 (-30.23%) | 0 | 126,500 (-3.51%) | 3,100 (-11.43%) |
| 2025/07/24 | 1,560 (+0.26%) | 12,900 (+152.94%) | 0 | 131,100 (0.00%) | 3,500 (0.00%) |
| 2025/07/23 | 1,556 (+0.13%) | 5,100 (+34.21%) | 0 | 131,100 (0.00%) | 3,500 (0.00%) |
| 2025/07/22 | 1,554 | 3,800 | 0 | 131,100 | 3,500 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。