日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 3,963 (+1.23%) | 187,500 (-23.44%) | 603,954 (0.00%) | 125,600 (0.00%) | 49,200 (0.00%) |
| 2026/01/21 | 3,915 (-1.24%) | 244,900 (-19.39%) | 603,954 (0.00%) | 125,600 (0.00%) | 49,200 (0.00%) |
| 2026/01/20 | 3,964 (-0.92%) | 303,800 (+12.06%) | 603,954 (0.00%) | 125,600 (0.00%) | 49,200 (0.00%) |
| 2026/01/19 | 4,001 (+0.76%) | 271,100 (+73.12%) | 603,954 (0.00%) | 125,600 (0.00%) | 49,200 (0.00%) |
| 2026/01/16 | 3,971 (-0.05%) | 156,600 (-51.08%) | 603,954 (0.00%) | 125,600 (+1.29%) | 49,200 (+1.23%) |
| 2026/01/15 | 3,973 (+1.38%) | 320,100 (+15.23%) | 603,954 (0.00%) | 124,000 (0.00%) | 48,600 (0.00%) |
| 2026/01/14 | 3,919 (+0.54%) | 277,800 (+16.87%) | 603,954 (0.00%) | 124,000 (0.00%) | 48,600 (0.00%) |
| 2026/01/13 | 3,898 (+1.46%) | 237,700 (-5.97%) | 603,954 (0.00%) | 124,000 (0.00%) | 48,600 (0.00%) |
| 2026/01/09 | 3,842 (-0.49%) | 252,800 (+29.38%) | 603,954 (0.00%) | 124,000 (+2.31%) | 48,600 (-6.00%) |
| 2026/01/08 | 3,861 (0.00%) | 195,400 (-6.28%) | 603,954 (0.00%) | 121,200 (0.00%) | 51,700 (0.00%) |
| 2026/01/07 | 3,861 (+0.08%) | 208,500 (+32.05%) | 603,954 (0.00%) | 121,200 (0.00%) | 51,700 (0.00%) |
| 2026/01/06 | 3,858 (-0.36%) | 157,900 (-27.03%) | 603,954 (0.00%) | 121,200 (0.00%) | 51,700 (0.00%) |
| 2026/01/05 | 3,872 (+1.20%) | 216,400 (-0.23%) | 603,954 (0.00%) | 121,200 (0.00%) | 51,700 (0.00%) |
| 2025/12/30 | 3,826 (+0.45%) | 216,900 (+53.94%) | 603,954 (0.00%) | 121,200 (0.00%) | 51,700 (0.00%) |
| 2025/12/29 | 3,809 (+0.53%) | 140,900 (-0.84%) | 603,954 (0.00%) | 121,200 (0.00%) | 51,700 (0.00%) |
| 2025/12/26 | 3,789 (-0.47%) | 142,100 (-21.71%) | 603,954 (0.00%) | 121,200 (-3.66%) | 51,700 (-32.86%) |
| 2025/12/25 | 3,807 (-0.52%) | 181,500 (-5.67%) | 603,954 (0.00%) | 125,800 (0.00%) | 77,000 (0.00%) |
| 2025/12/24 | 3,827 (+0.71%) | 192,400 (-19.67%) | 603,954 (0.00%) | 125,800 (0.00%) | 77,000 (0.00%) |
| 2025/12/23 | 3,800 (-0.42%) | 239,500 (-7.96%) | 603,954 (0.00%) | 125,800 (0.00%) | 77,000 (0.00%) |
| 2025/12/22 | 3,816 (-1.22%) | 260,200 (-53.75%) | 603,954 (0.00%) | 125,800 (0.00%) | 77,000 (0.00%) |
| 2025/12/19 | 3,863 (+0.86%) | 562,600 (+163.39%) | 603,954 (0.00%) | 125,800 (+4.23%) | 77,000 (+2.26%) |
| 2025/12/18 | 3,830 (+1.03%) | 213,600 (+12.07%) | 603,954 (0.00%) | 120,700 (0.00%) | 75,300 (0.00%) |
| 2025/12/17 | 3,791 (-2.24%) | 190,600 (-43.97%) | 603,954 (0.00%) | 120,700 (0.00%) | 75,300 (0.00%) |
| 2025/12/16 | 3,878 (-1.65%) | 340,200 (+43.42%) | 603,954 (0.00%) | 120,700 (0.00%) | 75,300 (0.00%) |
| 2025/12/15 | 3,943 (+1.94%) | 237,200 (+4.13%) | 603,954 (0.00%) | 120,700 (0.00%) | 75,300 (0.00%) |
| 2025/12/12 | 3,868 (+2.08%) | 227,800 (+2.29%) | 603,954 (0.00%) | 120,700 (-5.18%) | 75,300 (+6.51%) |
| 2025/12/11 | 3,789 (-0.50%) | 222,700 (-21.20%) | 603,954 (0.00%) | 127,300 (0.00%) | 70,700 (0.00%) |
| 2025/12/10 | 3,808 (+0.77%) | 282,600 (-7.86%) | 603,954 (0.00%) | 127,300 (0.00%) | 70,700 (0.00%) |
| 2025/12/09 | 3,779 (-0.50%) | 306,700 (+5.98%) | 603,954 (0.00%) | 127,300 (0.00%) | 70,700 (0.00%) |
| 2025/12/08 | 3,798 (+0.05%) | 289,400 (-18.04%) | 603,954 (0.00%) | 127,300 (0.00%) | 70,700 (0.00%) |
| 2025/12/05 | 3,796 (-1.35%) | 353,100 (-3.52%) | 603,954 (0.00%) | 127,300 (-1.55%) | 70,700 (+4.43%) |
| 2025/12/04 | 3,848 (+1.13%) | 366,000 (+10.21%) | 603,954 (0.00%) | 129,300 (0.00%) | 67,700 (0.00%) |
| 2025/12/03 | 3,805 (+0.34%) | 332,100 (+7.79%) | 603,954 (0.00%) | 129,300 (0.00%) | 67,700 (0.00%) |
| 2025/12/02 | 3,792 (+0.26%) | 308,100 (-35.73%) | 603,954 (0.00%) | 129,300 (0.00%) | 67,700 (0.00%) |
| 2025/12/01 | 3,782 (+1.53%) | 479,400 (+20.30%) | 603,954 (0.00%) | 129,300 (0.00%) | 67,700 (0.00%) |
| 2025/11/28 | 3,725 (+0.03%) | 398,500 (-52.52%) | 603,954 (0.00%) | 129,300 (-1.75%) | 67,700 (-5.05%) |
| 2025/11/27 | 3,724 (+2.28%) | 839,300 (+180.80%) | 603,954 (0.00%) | 131,600 (0.00%) | 71,300 (0.00%) |
| 2025/11/26 | 3,641 (+1.42%) | 298,900 (+5.06%) | 603,954 (0.00%) | 131,600 (0.00%) | 71,300 (0.00%) |
| 2025/11/25 | 3,590 (+2.60%) | 284,500 (-66.34%) | 603,954 (0.00%) | 131,600 (0.00%) | 71,300 (0.00%) |
| 2025/11/21 | 3,499 (+1.19%) | 845,200 (+150.50%) | 603,954 (0.00%) | 131,600 (-4.50%) | 71,300 (-3.52%) |
| 2025/11/20 | 3,458 (+0.32%) | 337,400 (-24.43%) | 603,954 (0.00%) | 137,800 (0.00%) | 73,900 (0.00%) |
| 2025/11/19 | 3,447 (-1.54%) | 446,500 (+57.50%) | 603,954 (0.00%) | 137,800 (0.00%) | 73,900 (0.00%) |
| 2025/11/18 | 3,501 (-2.70%) | 283,500 (-14.45%) | 603,954 (0.00%) | 137,800 (0.00%) | 73,900 (0.00%) |
| 2025/11/17 | 3,598 (-0.47%) | 331,400 (+10.47%) | 603,954 (0.00%) | 137,800 (0.00%) | 73,900 (0.00%) |
| 2025/11/14 | 3,615 (-3.16%) | 300,000 (+24.07%) | 603,954 (0.00%) | 137,800 (-0.07%) | 73,900 (+13.17%) |
| 2025/11/13 | 3,733 (-0.32%) | 241,800 (-31.81%) | 603,954 (0.00%) | 137,900 (0.00%) | 65,300 (0.00%) |
| 2025/11/12 | 3,745 (+0.03%) | 354,600 (-36.21%) | 603,954 (0.00%) | 137,900 (0.00%) | 65,300 (0.00%) |
| 2025/11/11 | 3,744 (-1.76%) | 555,900 (-39.42%) | 603,954 (0.00%) | 137,900 (0.00%) | 65,300 (0.00%) |
| 2025/11/10 | 3,811 (+12.39%) | 917,600 (+180.18%) | 603,954 (0.00%) | 137,900 (0.00%) | 65,300 (0.00%) |
| 2025/11/07 | 3,391 (-1.54%) | 327,500 (-31.64%) | 603,954 (0.00%) | 137,900 (+2.83%) | 65,300 (-0.46%) |
| 2025/11/06 | 3,444 (+0.06%) | 479,100 (+74.92%) | 603,954 (0.00%) | 134,100 (0.00%) | 65,600 (0.00%) |
| 2025/11/05 | 3,442 (+0.91%) | 273,900 (-36.55%) | 603,954 (0.00%) | 134,100 (0.00%) | 65,600 (0.00%) |
| 2025/11/04 | 3,411 (-1.44%) | 431,700 (+36.05%) | 603,954 (0.00%) | 134,100 (0.00%) | 65,600 (0.00%) |
| 2025/10/31 | 3,461 (+0.99%) | 317,300 (-78.79%) | 603,954 (0.00%) | 134,100 (-9.88%) | 65,600 (-4.65%) |
| 2025/10/30 | 3,427 (-1.78%) | 1,495,800 (+366.13%) | 603,954 (0.00%) | 148,800 (0.00%) | 68,800 (0.00%) |
| 2025/10/29 | 3,489 (+0.66%) | 320,900 (-27.94%) | 603,954 (0.00%) | 148,800 (0.00%) | 68,800 (0.00%) |
| 2025/10/28 | 3,466 (-1.06%) | 445,300 (+70.35%) | 603,954 (0.00%) | 148,800 (0.00%) | 68,800 (0.00%) |
| 2025/10/27 | 3,503 (+1.42%) | 261,400 (+7.26%) | 603,954 (0.00%) | 148,800 (0.00%) | 68,800 (0.00%) |
| 2025/10/24 | 3,454 (-0.03%) | 243,700 (-22.39%) | 603,954 (0.00%) | 148,800 (+3.41%) | 68,800 (+14.67%) |
| 2025/10/23 | 3,455 (+0.14%) | 314,000 (-36.92%) | 603,954 (0.00%) | 143,900 (0.00%) | 60,000 (0.00%) |
| 2025/10/22 | 3,450 (+1.47%) | 497,800 (+80.30%) | 603,954 (0.00%) | 143,900 (0.00%) | 60,000 (0.00%) |
| 2025/10/21 | 3,400 (+0.74%) | 276,100 (+41.01%) | 603,954 (0.00%) | 143,900 (0.00%) | 60,000 (0.00%) |
| 2025/10/20 | 3,375 (+0.54%) | 195,800 (-41.62%) | 603,954 (0.00%) | 143,900 (0.00%) | 60,000 (0.00%) |
| 2025/10/17 | 3,357 (-0.50%) | 335,400 (+16.30%) | 603,954 (0.00%) | 143,900 (-1.77%) | 60,000 (+5.82%) |
| 2025/10/16 | 3,374 (+0.48%) | 288,400 (-27.52%) | 603,954 (0.00%) | 146,500 (0.00%) | 56,700 (0.00%) |
| 2025/10/15 | 3,358 (+1.82%) | 397,900 (-7.12%) | 603,954 (0.00%) | 146,500 (0.00%) | 56,700 (0.00%) |
| 2025/10/14 | 3,298 (+0.58%) | 428,400 (+35.31%) | 603,954 (0.00%) | 146,500 (0.00%) | 56,700 (0.00%) |
| 2025/10/10 | 3,279 (-1.09%) | 316,600 (+15.34%) | 603,954 (0.00%) | 146,500 (+7.25%) | 56,700 (-4.22%) |
| 2025/10/09 | 3,315 (-0.57%) | 274,500 (-5.80%) | 603,954 (0.00%) | 136,600 (0.00%) | 59,200 (0.00%) |
| 2025/10/08 | 3,334 (+0.66%) | 291,400 (-26.45%) | 603,954 (0.00%) | 136,600 (0.00%) | 59,200 (0.00%) |
| 2025/10/07 | 3,312 (+0.58%) | 396,200 (+19.84%) | 603,954 (0.00%) | 136,600 (0.00%) | 59,200 (0.00%) |
| 2025/10/06 | 3,293 (+0.24%) | 330,600 (+14.59%) | 603,954 (0.00%) | 136,600 (0.00%) | 59,200 (0.00%) |
| 2025/10/03 | 3,285 (+1.11%) | 288,500 (-7.29%) | 603,954 (0.00%) | 136,600 (+5.16%) | 59,200 (-11.64%) |
| 2025/10/02 | 3,249 (-1.01%) | 311,200 (-0.16%) | 603,954 (0.00%) | 129,900 (0.00%) | 67,000 (0.00%) |
| 2025/10/01 | 3,282 (-2.76%) | 311,700 (-11.22%) | 603,954 (0.00%) | 129,900 (0.00%) | 67,000 (0.00%) |
| 2025/09/30 | 3,375 (-0.79%) | 351,100 (+8.67%) | 603,954 (0.00%) | 129,900 (0.00%) | 67,000 (0.00%) |
| 2025/09/29 | 3,402 (-1.93%) | 323,100 (-9.34%) | 603,954 (0.00%) | 129,900 (0.00%) | 67,000 (0.00%) |
| 2025/09/26 | 3,469 (+1.34%) | 356,400 (+26.79%) | 603,954 (0.00%) | 129,900 (-0.46%) | 67,000 (-7.20%) |
| 2025/09/25 | 3,423 (0.00%) | 281,100 (+4.85%) | 603,954 (0.00%) | 130,500 (0.00%) | 72,200 (0.00%) |
| 2025/09/24 | 3,423 (-0.09%) | 268,100 (-26.97%) | 603,954 (0.00%) | 130,500 (0.00%) | 72,200 (0.00%) |
| 2025/09/22 | 3,426 (-0.72%) | 367,100 (-54.97%) | 603,954 (0.00%) | 130,500 (0.00%) | 72,200 (0.00%) |
| 2025/09/19 | 3,451 (-1.93%) | 815,200 (+220.69%) | 603,954 (0.00%) | 130,500 (-0.84%) | 72,200 (-5.37%) |
| 2025/09/18 | 3,519 (-1.07%) | 254,200 (-3.42%) | 603,954 (0.00%) | 131,600 (0.00%) | 76,300 (0.00%) |
| 2025/09/17 | 3,557 (-0.11%) | 263,200 (-2.23%) | 603,954 (0.00%) | 131,600 (0.00%) | 76,300 (0.00%) |
| 2025/09/16 | 3,561 (-1.30%) | 269,200 (-38.52%) | 603,954 (0.00%) | 131,600 (0.00%) | 76,300 (0.00%) |
| 2025/09/12 | 3,608 (+1.12%) | 437,900 (+117.43%) | 603,954 (0.00%) | 131,600 (-5.26%) | 76,300 (+0.26%) |
| 2025/09/11 | 3,568 (+0.39%) | 201,400 (-11.55%) | 603,954 (0.00%) | 138,900 (0.00%) | 76,100 (0.00%) |
| 2025/09/10 | 3,554 (+0.03%) | 227,700 (-33.46%) | 603,954 (0.00%) | 138,900 (0.00%) | 76,100 (0.00%) |
| 2025/09/09 | 3,553 (-0.84%) | 342,200 (+6.37%) | 603,954 (0.00%) | 138,900 (0.00%) | 76,100 (0.00%) |
| 2025/09/08 | 3,583 (-0.17%) | 321,700 (-31.57%) | 603,954 (0.00%) | 138,900 (0.00%) | 76,100 (0.00%) |
| 2025/09/05 | 3,589 (-0.50%) | 470,100 (-7.11%) | 603,954 (0.00%) | 138,900 (-0.36%) | 76,100 (+3.82%) |
| 2025/09/04 | 3,607 (+0.56%) | 506,100 (-8.75%) | 603,954 (0.00%) | 139,400 (0.00%) | 73,300 (0.00%) |
| 2025/09/03 | 3,587 (-1.37%) | 554,600 (+70.59%) | 603,954 (0.00%) | 139,400 (0.00%) | 73,300 (0.00%) |
| 2025/09/02 | 3,637 (-0.14%) | 325,100 (+11.91%) | 603,954 (0.00%) | 139,400 (0.00%) | 73,300 (0.00%) |
| 2025/09/01 | 3,642 (+1.48%) | 290,500 (-4.50%) | 603,954 (0.00%) | 139,400 (0.00%) | 73,300 (0.00%) |
| 2025/08/29 | 3,589 (+0.39%) | 304,200 (-22.75%) | 603,954 (0.00%) | 139,400 (+1.53%) | 73,300 (-6.27%) |
| 2025/08/28 | 3,575 (-0.45%) | 393,800 (+25.37%) | 603,954 (0.00%) | 137,300 (0.00%) | 78,200 (0.00%) |
| 2025/08/27 | 3,591 (+0.42%) | 314,100 (-6.01%) | 603,954 (0.00%) | 137,300 (0.00%) | 78,200 (0.00%) |
| 2025/08/26 | 3,576 (+0.82%) | 334,200 (+4.80%) | 603,954 (0.00%) | 137,300 (0.00%) | 78,200 (0.00%) |
| 2025/08/25 | 3,547 (-0.92%) | 318,900 (+59.29%) | 603,954 (0.00%) | 137,300 (0.00%) | 78,200 (0.00%) |
| 2025/08/22 | 3,580 (+0.79%) | 200,200 (-18.22%) | 603,954 (-38.98%) | 137,300 (-4.59%) | 78,200 (+4.83%) |
| 2025/08/21 | 3,552 (+0.48%) | 244,800 (-25.73%) | 989,757 (0.00%) | 143,900 (0.00%) | 74,600 (0.00%) |
| 2025/08/20 | 3,535 (+0.65%) | 329,600 (+7.29%) | 989,757 (0.00%) | 143,900 (0.00%) | 74,600 (0.00%) |
| 2025/08/19 | 3,512 (+0.57%) | 307,200 (-18.71%) | 989,757 (0.00%) | 143,900 (0.00%) | 74,600 (0.00%) |
| 2025/08/18 | 3,492 (+1.63%) | 377,900 (-30.74%) | 989,757 (0.00%) | 143,900 (0.00%) | 74,600 (0.00%) |
| 2025/08/15 | 3,436 (0.00%) | 545,600 (+70.82%) | 989,757 (0.00%) | 143,900 (-1.51%) | 74,600 (+1.50%) |
| 2025/08/14 | 3,436 (-1.26%) | 319,400 (-29.54%) | 989,757 (0.00%) | 146,100 (0.00%) | 73,500 (0.00%) |
| 2025/08/13 | 3,480 (+0.72%) | 453,300 (-19.36%) | 989,757 (+21.14%) | 146,100 (0.00%) | 73,500 (0.00%) |
| 2025/08/12 | 3,455 (+1.35%) | 562,100 (+20.39%) | 817,012 (0.00%) | 146,100 (0.00%) | 73,500 (0.00%) |
| 2025/08/08 | 3,409 (+1.85%) | 466,900 (-16.16%) | 817,012 (0.00%) | 146,100 (-5.80%) | 73,500 (+15.75%) |
| 2025/08/07 | 3,347 (+2.26%) | 556,900 (-2.89%) | 817,012 | 155,100 (0.00%) | 63,500 (0.00%) |
| 2025/08/06 | 3,273 (+2.76%) | 573,500 (+6.48%) | 0 | 155,100 (0.00%) | 63,500 (0.00%) |
| 2025/08/05 | 3,185 (+0.50%) | 538,600 (+23.90%) | 0 | 155,100 (0.00%) | 63,500 (0.00%) |
| 2025/08/04 | 3,169 (-1.03%) | 434,700 (+3.62%) | 0 | 155,100 (0.00%) | 63,500 (0.00%) |
| 2025/08/01 | 3,202 (+2.07%) | 419,500 (-59.62%) | 0 | 155,100 (+2.38%) | 63,500 (+4.27%) |
| 2025/07/31 | 3,137 (+1.10%) | 1,039,000 (+167.51%) | 0 | 151,500 (0.00%) | 60,900 (0.00%) |
| 2025/07/30 | 3,103 (+0.45%) | 388,400 (-3.19%) | 0 | 151,500 (0.00%) | 60,900 (0.00%) |
| 2025/07/29 | 3,089 (-0.29%) | 401,200 (+12.26%) | 0 | 151,500 (0.00%) | 60,900 (0.00%) |
| 2025/07/28 | 3,098 (-0.58%) | 357,400 (-6.24%) | 0 | 151,500 (0.00%) | 60,900 (0.00%) |
| 2025/07/25 | 3,116 (+0.58%) | 381,200 (-1.90%) | 0 | 151,500 (-56.39%) | 60,900 (+162.50%) |
| 2025/07/24 | 3,098 (+1.47%) | 388,600 (-19.23%) | 0 | 347,400 (0.00%) | 23,200 (0.00%) |
| 2025/07/23 | 3,053 (+1.36%) | 481,100 (+191.22%) | 0 | 347,400 (0.00%) | 23,200 (0.00%) |
| 2025/07/22 | 3,012 | 165,200 | 0 | 347,400 | 23,200 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | GOLDMAN SACHS INTERNATIONAL |
|---|---|
| 2025/08/22 | 603,954 / 0.37% -385,803 (-38.98%) / △0.23pt |
| 2025/08/13 | 989,757 / 0.60% +172,745 (+21.14%) / +0.10pt |
| 2025/08/07 | 817,012 / 0.50% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。