ｙｕｔｏｒｉ（5892）の信用・空売り残高推移
日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/10/29 | 2,548 (-2.30%) | 60,400 (+9.82%) | 255,912 (0.00%) | 264,000 (0.00%) | 0 |
| 2026/10/28 | 2,608 (-0.34%) | 55,000 (-12.56%) | 255,912 (0.00%) | 264,000 (0.00%) | 0 |
| 2026/10/27 | 2,617 (+0.27%) | 62,900 (-20.38%) | 255,912 (0.00%) | 264,000 (+1.62%) | 0 |
| 2026/10/26 | 2,610 (+2.43%) | 79,000 (-27.66%) | 255,912 (+1.87%) | 259,800 (+2.12%) | 0 |
| 2026/10/23 | 2,548 (-2.00%) | 109,200 (-18.51%) | 251,212 (+3.80%) | 254,400 (-2.86%) | 0 |
| 2026/10/22 | 2,600 (-9.57%) | 134,000 (+134.27%) | 242,012 (-3.51%) | 261,900 (+2.91%) | 0 |
| 2026/10/21 | 2,875 (+2.61%) | 57,200 (-55.42%) | 250,812 (0.00%) | 254,500 (+104.91%) | 0 |
| 2026/10/20 | 2,802 (-6.76%) | 128,300 (+12.94%) | 250,812 (-2.75%) | 124,200 (-57.93%) | 0 |
| 2026/10/19 | 3,005 (-4.91%) | 113,600 (-61.47%) | 257,912 (0.00%) | 295,200 (+5.32%) | 0 |
| 2026/10/16 | 3,160 (+7.45%) | 294,800 (+265.30%) | 257,912 (0.00%) | 280,300 (-26.33%) | 0 |
| 2026/10/15 | 2,941 (-2.94%) | 80,700 (-35.90%) | 257,912 (0.00%) | 380,500 (+1.41%) | 0 |
| 2026/10/14 | 3,030 (+4.92%) | 125,900 (+68.54%) | 257,912 (-2.38%) | 375,200 (-7.36%) | 0 |
| 2026/10/13 | 2,888 (+0.28%) | 74,700 (-13.64%) | 264,212 (-1.20%) | 405,000 (-2.64%) | 0 |
| 2026/10/09 | 2,880 (-2.67%) | 86,500 (+34.11%) | 267,412 (0.00%) | 416,000 (+0.24%) | 0 |
| 2026/10/08 | 2,959 (-1.37%) | 64,500 (-45.15%) | 267,412 (-0.37%) | 415,000 (-0.02%) | 0 |
| 2026/10/07 | 3,000 (+0.33%) | 117,600 (+9.40%) | 268,412 (-1.88%) | 415,100 (-5.01%) | 0 |
| 2026/10/06 | 2,990 (+1.98%) | 107,500 (+15.97%) | 273,549 (-4.42%) | 437,000 (-5.96%) | 0 |
| 2026/10/05 | 2,932 (+0.45%) | 92,700 (-20.22%) | 286,190 (-3.31%) | 464,700 (-0.92%) | 0 |
| 2026/10/02 | 2,919 (-0.03%) | 116,200 (+10.56%) | 295,985 (+0.77%) | 469,000 (-0.55%) | 0 |
| 2026/10/01 | 2,920 (-2.63%) | 105,100 (-25.99%) | 293,736 (+1.61%) | 471,600 (-0.59%) | 0 |
| 2026/09/30 | 2,999 (+0.81%) | 142,000 (+119.14%) | 289,085 (-5.18%) | 474,400 (-3.56%) | 0 |
| 2026/09/29 | 2,975 (-0.77%) | 64,800 (-54.01%) | 304,885 (+1.80%) | 491,900 (+0.88%) | 0 |
| 2026/09/28 | 2,998 (-1.22%) | 140,900 (-23.88%) | 299,485 (-1.85%) | 487,600 (+1.65%) | 0 |
| 2026/09/25 | 3,035 (+1.37%) | 185,100 (-33.70%) | 305,141 (-1.18%) | 479,700 (+3.27%) | 0 |
| 2026/09/24 | 2,994 (+2.01%) | 279,200 (+151.76%) | 308,785 (-1.84%) | 464,500 (0.00%) | 0 |
| 2026/09/18 | 2,935 (+3.71%) | 110,900 (+22.41%) | 314,585 (-2.63%) | 464,500 (+5.02%) | 0 |
| 2026/09/17 | 2,830 (+4.66%) | 90,600 (-4.83%) | 323,085 (-2.45%) | 442,300 (0.00%) | 0 |
| 2026/09/16 | 2,704 (-1.35%) | 95,200 (+52.08%) | 331,185 (+2.70%) | 442,300 (0.00%) | 0 |
| 2026/09/15 | 2,741 (+2.93%) | 62,600 (-13.54%) | 322,485 (0.00%) | 442,300 (0.00%) | 0 |
| 2026/09/14 | 2,663 (+0.26%) | 72,400 (-31.57%) | 322,485 (+4.95%) | 442,300 (0.00%) | 0 |
| 2026/09/11 | 2,656 (-3.98%) | 105,800 (-30.98%) | 307,285 (+1.72%) | 442,300 (+7.43%) | 0 (-100.00%) |
| 2026/09/10 | 2,766 (+3.98%) | 153,300 (-22.85%) | 302,085 (+10.07%) | 411,700 (0.00%) | 100 (0.00%) |
| 2026/09/09 | 2,660 (+10.33%) | 198,700 (+104.00%) | 274,441 (-1.47%) | 411,700 (0.00%) | 100 (0.00%) |
| 2026/09/08 | 2,411 (-6.08%) | 97,400 (+18.78%) | 278,541 (+1.27%) | 411,700 (0.00%) | 100 (0.00%) |
| 2026/09/07 | 2,567 (+0.55%) | 82,000 (+33.99%) | 275,041 (0.00%) | 411,700 (0.00%) | 100 (0.00%) |
| 2026/09/04 | 2,553 (+1.39%) | 61,200 (-24.72%) | 275,041 (+2.15%) | 411,700 (-2.97%) | 100 (0.00%) |
| 2026/09/03 | 2,518 (+1.04%) | 81,300 (-13.14%) | 269,241 (0.00%) | 424,300 (0.00%) | 100 (0.00%) |
| 2026/09/02 | 2,492 (-1.11%) | 93,600 (+91.80%) | 269,241 (+4.26%) | 424,300 (0.00%) | 100 (0.00%) |
| 2026/09/01 | 2,520 (-3.63%) | 48,800 (+25.77%) | 258,241 (+1.22%) | 424,300 (0.00%) | 100 (0.00%) |
| 2026/08/31 | 2,615 (-1.02%) | 38,800 (-47.21%) | 255,141 (+2.20%) | 424,300 (0.00%) | 100 (0.00%) |
| 2026/08/28 | 2,642 (+3.65%) | 73,500 (+15.57%) | 249,641 (-4.44%) | 424,300 (-1.07%) | 100 (0.00%) |
| 2026/08/27 | 2,549 (+5.37%) | 63,600 (-5.64%) | 261,241 (-2.79%) | 428,900 (0.00%) | 100 (0.00%) |
| 2026/08/26 | 2,419 (-0.04%) | 67,400 (+39.83%) | 268,741 (-1.39%) | 428,900 (0.00%) | 100 (0.00%) |
| 2026/08/25 | 2,420 (+1.60%) | 48,200 (+26.18%) | 272,541 (-2.96%) | 428,900 (0.00%) | 100 (0.00%) |
| 2026/08/24 | 2,382 (-2.97%) | 38,200 (+12.68%) | 280,841 (+1.81%) | 428,900 (0.00%) | 100 (0.00%) |
| 2026/08/21 | 2,455 (-1.21%) | 33,900 (-50.94%) | 275,841 (+1.40%) | 428,900 (-12.74%) | 100 (-75.00%) |
| 2026/08/20 | 2,485 (+3.76%) | 69,100 (+7.97%) | 272,041 (-2.02%) | 491,500 (0.00%) | 400 (0.00%) |
| 2026/08/19 | 2,395 (-4.58%) | 64,000 (-63.66%) | 277,641 (-0.75%) | 491,500 (0.00%) | 400 (0.00%) |
| 2026/08/18 | 2,510 (-6.31%) | 176,100 (+10.34%) | 279,741 (-4.41%) | 491,500 (0.00%) | 400 (0.00%) |
| 2026/08/17 | 2,679 (+5.72%) | 159,600 (-63.07%) | 292,641 (-4.84%) | 491,500 (0.00%) | 400 (0.00%) |
| 2026/08/14 | 2,534 (+15.34%) | 432,200 (+331.34%) | 307,541 (-6.42%) | 491,500 (+4.49%) | 400 |
| 2026/08/13 | 2,197 (-0.36%) | 100,200 (+312.35%) | 328,641 (+5.12%) | 470,400 (0.00%) | 0 |
| 2026/08/12 | 2,205 (-0.94%) | 24,300 (-27.25%) | 312,641 (+1.79%) | 470,400 (0.00%) | 0 |
| 2026/08/10 | 2,226 (+2.44%) | 33,400 (+6.37%) | 307,141 (-0.23%) | 470,400 (0.00%) | 0 |
| 2026/08/07 | 2,173 (-2.38%) | 31,400 (+12.54%) | 307,841 (+0.26%) | 470,400 (-0.72%) | 0 |
| 2026/08/06 | 2,226 (+0.59%) | 27,900 (-38.55%) | 307,041 (+9.88%) | 473,800 (0.00%) | 0 |
| 2026/08/05 | 2,213 (+4.04%) | 45,400 (+58.74%) | 279,441 (-3.02%) | 473,800 (0.00%) | 0 |
| 2026/08/04 | 2,127 (-0.93%) | 28,600 (-3.38%) | 288,141 (-1.34%) | 473,800 (0.00%) | 0 |
| 2026/08/03 | 2,147 (+1.42%) | 29,600 (-17.09%) | 292,041 (+2.14%) | 473,800 (0.00%) | 0 |
| 2026/07/31 | 2,117 (+1.29%) | 35,700 (-31.21%) | 285,920 (-7.83%) | 473,800 (-4.19%) | 0 |
| 2026/07/30 | 2,090 (+2.40%) | 51,900 (+65.81%) | 310,220 (-1.55%) | 494,500 (0.00%) | 0 |
| 2026/07/29 | 2,041 (+1.44%) | 31,300 (+73.89%) | 315,120 (0.00%) | 494,500 (0.00%) | 0 |
| 2026/07/28 | 2,012 (-1.52%) | 18,000 (-71.01%) | 315,120 (0.00%) | 494,500 (0.00%) | 0 |
| 2026/07/27 | 2,043 (+4.13%) | 62,100 (-9.21%) | 315,120 (-3.46%) | 494,500 (0.00%) | 0 |
| 2026/07/24 | 1,962 (-0.05%) | 68,400 (-37.31%) | 326,420 (+4.11%) | 494,500 (+0.49%) | 0 |
| 2026/07/23 | 1,963 (-2.87%) | 109,100 (+149.66%) | 313,520 (+2.69%) | 492,100 (0.00%) | 0 |
| 2026/07/22 | 2,021 (-0.25%) | 43,700 (+32.83%) | 305,320 (+1.97%) | 492,100 (0.00%) | 0 |
| 2026/07/21 | 2,026 (-0.10%) | 32,900 (-69.08%) | 299,420 (0.00%) | 492,100 (0.00%) | 0 |
| 2026/07/17 | 2,028 (-1.55%) | 106,400 (+197.21%) | 299,420 (+1.46%) | 492,100 (+6.68%) | 0 |
| 2026/07/16 | 2,060 (-1.58%) | 35,800 (-55.58%) | 295,120 (-1.44%) | 461,300 (0.00%) | 0 |
| 2026/07/15 | 2,093 (+0.43%) | 80,600 (+82.35%) | 299,420 (0.00%) | 461,300 (0.00%) | 0 |
| 2026/07/14 | 2,084 (+1.07%) | 44,200 (-10.53%) | 299,420 (-2.90%) | 461,300 (0.00%) | 0 |
| 2026/07/13 | 2,062 (-0.91%) | 49,400 (+1.44%) | 308,350 (+2.92%) | 461,300 (0.00%) | 0 |
| 2026/07/10 | 2,081 (+0.92%) | 48,700 (+25.19%) | 299,590 (-2.63%) | 461,300 (-7.22%) | 0 |
| 2026/07/09 | 2,062 (-0.58%) | 38,900 (+21.94%) | 307,690 (+1.18%) | 497,200 (0.00%) | 0 |
| 2026/07/08 | 2,074 (-1.24%) | 31,900 (-3.33%) | 304,090 (-1.62%) | 497,200 (0.00%) | 0 |
| 2026/07/07 | 2,100 (+0.77%) | 33,000 (-10.33%) | 309,090 (+1.90%) | 497,200 (0.00%) | 0 |
| 2026/07/06 | 2,084 (-2.30%) | 36,800 (-15.01%) | 303,327 (0.00%) | 497,200 (0.00%) | 0 |
| 2026/07/03 | 2,133 (+2.84%) | 43,300 (+34.06%) | 303,327 (-1.91%) | 497,200 (-1.41%) | 0 |
| 2026/07/02 | 2,074 (+2.07%) | 32,300 (+26.17%) | 309,227 (-0.95%) | 504,300 (0.00%) | 0 |
| 2026/07/01 | 2,032 (-0.73%) | 25,600 (-17.42%) | 312,185 (+1.43%) | 504,300 (0.00%) | 0 |
| 2026/06/30 | 2,047 (-1.16%) | 31,000 (-54.88%) | 307,785 (+1.92%) | 504,300 (0.00%) | 0 |
| 2026/06/29 | 2,071 (+4.70%) | 68,700 (+77.52%) | 301,985 (-6.09%) | 504,300 (0.00%) | 0 |
| 2026/06/26 | 1,978 (-1.44%) | 38,700 (-11.44%) | 321,585 (+5.93%) | 504,300 (-8.54%) | 0 |
| 2026/06/25 | 2,007 (+0.60%) | 43,700 (-28.94%) | 303,593 (-1.87%) | 551,400 (0.00%) | 0 |
| 2026/06/24 | 1,995 (-0.75%) | 61,500 (+140.23%) | 309,393 (-1.56%) | 551,400 (0.00%) | 0 |
| 2026/06/23 | 2,010 (-1.08%) | 25,600 (-55.32%) | 314,293 (0.00%) | 551,400 (0.00%) | 0 |
| 2026/06/22 | 2,032 (+0.10%) | 57,300 (-7.73%) | 314,293 (-4.00%) | 551,400 (0.00%) | 0 |
| 2026/06/19 | 2,030 (-2.03%) | 62,100 (-6.33%) | 327,393 (-0.82%) | 551,400 (+2.55%) | 0 |
| 2026/06/18 | 2,072 (-5.47%) | 66,300 (-39.51%) | 330,093 (+2.64%) | 537,700 (0.00%) | 0 |
| 2026/06/17 | 2,192 (+7.45%) | 109,600 (+20.31%) | 321,593 (-4.09%) | 537,700 (0.00%) | 0 |
| 2026/06/16 | 2,040 (+4.88%) | 91,100 (+25.48%) | 335,293 (-4.64%) | 537,700 (0.00%) | 0 |
| 2026/06/15 | 1,945 (-2.80%) | 72,600 (-53.13%) | 351,593 (+0.80%) | 537,700 (0.00%) | 0 |
| 2026/06/12 | 2,001 (-5.66%) | 154,900 (+278.73%) | 348,793 (-1.86%) | 537,700 (+10.62%) | 0 (-100.00%) |
| 2026/06/11 | 2,121 (-3.46%) | 40,900 (-19.65%) | 355,393 (0.00%) | 486,100 (0.00%) | 700 (0.00%) |
| 2026/06/10 | 2,197 (+0.92%) | 50,900 (-7.96%) | 355,393 (-0.89%) | 486,100 (0.00%) | 700 (0.00%) |
| 2026/06/09 | 2,177 (-2.16%) | 55,300 (-23.83%) | 358,593 (+0.65%) | 486,100 (0.00%) | 700 (0.00%) |
| 2026/06/08 | 2,225 (-6.12%) | 72,600 (-35.98%) | 356,288 (-2.73%) | 486,100 (0.00%) | 700 (0.00%) |
| 2026/06/05 | 2,370 (+7.87%) | 113,400 (+118.08%) | 366,288 (-2.66%) | 486,100 (+2.04%) | 700 (+600.00%) |
| 2026/06/04 | 2,197 (+2.62%) | 52,000 (-6.64%) | 376,288 (0.00%) | 476,400 (0.00%) | 100 (0.00%) |
| 2026/06/03 | 2,141 (+0.47%) | 55,700 (+31.68%) | 376,288 (+0.91%) | 476,400 (0.00%) | 100 (0.00%) |
| 2026/06/02 | 2,131 (-1.52%) | 42,300 (-36.68%) | 372,888 (+0.93%) | 476,400 (0.00%) | 100 (0.00%) |
| 2026/06/01 | 2,164 (-5.50%) | 66,800 (+31.24%) | 369,450 (+1.25%) | 476,400 (0.00%) | 100 (0.00%) |
| 2026/05/29 | 2,290 (-1.12%) | 50,900 (-25.48%) | 364,872 (0.00%) | 476,400 (0.00%) | 100 (0.00%) |
| 2026/05/28 | 2,316 (-2.61%) | 68,300 (-14.20%) | 364,872 (0.00%) | 476,400 (0.00%) | 100 (0.00%) |
| 2026/05/27 | 2,378 (-6.96%) | 79,600 (-35.75%) | 364,872 (0.00%) | 476,400 (0.00%) | 100 (0.00%) |
| 2026/05/26 | 2,556 (+7.17%) | 123,900 (+37.21%) | 364,872 (0.00%) | 476,400 (0.00%) | 100 (0.00%) |
| 2026/05/25 | 2,385 (+0.38%) | 90,300 (+2.85%) | 364,872 (-2.04%) | 476,400 (0.00%) | 100 (0.00%) |
| 2026/05/22 | 2,376 (-4.58%) | 87,800 (-3.62%) | 372,472 (+0.35%) | 476,400 (+4.13%) | 100 |
| 2026/05/21 | 2,490 (-2.77%) | 91,100 (+42.57%) | 371,172 (+5.25%) | 457,500 (0.00%) | 0 |
| 2026/05/20 | 2,561 (-3.32%) | 63,900 (-57.57%) | 352,672 (-5.08%) | 457,500 (0.00%) | 0 |
| 2026/05/19 | 2,649 (+2.56%) | 150,600 (-42.17%) | 371,529 (-9.19%) | 457,500 (0.00%) | 0 |
| 2026/05/18 | 2,583 (+8.35%) | 260,400 (+807.32%) | 409,129 (-3.66%) | 457,500 (0.00%) | 0 |
| 2026/05/15 | 2,384 (+20.16%) | 28,700 (-72.69%) | 424,681 (0.00%) | 457,500 (+3.46%) | 0 |
| 2026/05/14 | 1,984 (-5.07%) | 105,100 (+4.06%) | 424,681 (+0.63%) | 442,200 (0.00%) | 0 |
| 2026/05/13 | 2,090 (+8.01%) | 101,000 (+11.48%) | 422,035 (+0.48%) | 442,200 (0.00%) | 0 |
| 2026/05/12 | 1,935 (+0.31%) | 90,600 (-36.91%) | 420,035 (-1.97%) | 442,200 (0.00%) | 0 |
| 2026/05/11 | 1,929 (-2.08%) | 143,600 (+12.72%) | 428,461 (-0.58%) | 442,200 (0.00%) | 0 |
| 2026/05/08 | 1,970 (-0.15%) | 127,400 (+140.83%) | 430,979 (0.00%) | 442,200 (0.00%) | 0 |
| 2026/05/07 | 1,973 (-0.70%) | 52,900 (+69.01%) | 430,979 (-1.06%) | 442,200 (0.00%) | 0 |
| 2026/05/01 | 1,987 (+1.90%) | 31,300 (-59.56%) | 435,579 (-0.09%) | 442,200 (+38.62%) | 0 |
| 2026/04/30 | 1,950 | 77,400 | 435,979 | 319,000 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Barclays Bank PLC | Barclays Capital Securities Ltd | BNP Paribas Financial Markets SNC | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | Integrated Core Strategies (Asia) Pte. Ltd. | Jane Street Asia Trading Limited | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | モルガン・スタンレーMUFG証券株式会社 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026/10/26 | 26,500 / 0.49% | 26,100 / 0.47% | 23,200 / 0.49% | 16,200 / 0.29% | 21,800 / 0.39% | - | 19,527 / 0.35% | 24,100 / 0.44% | 21,800 / 0.39% | 24,285 / 0.46% | 17,900 / 0.38% | 34,500 / 0.62% +4,700 (+15.77%) / +0.08pt |
| 2026/10/23 | 26,500 / 0.49% | 26,100 / 0.47% | 23,200 / 0.49% | 16,200 / 0.29% | 21,800 / 0.39% | - | 19,527 / 0.35% | 24,100 / 0.44% | 21,800 / 0.39% | 24,285 / 0.46% | 17,900 / 0.38% | 29,800 / 0.54% +9,200 (+44.66%) / +0.17pt |
| 2026/10/22 | 26,500 / 0.49% | 26,100 / 0.47% | 23,200 / 0.49% | 16,200 / 0.29% | 21,800 / 0.39% -8,800 (-28.76%) / △0.17pt | - | 19,527 / 0.35% | 24,100 / 0.44% | 21,800 / 0.39% | 24,285 / 0.46% | 17,900 / 0.38% | 20,600 / 0.37% |
| 2026/10/20 | 26,500 / 0.49% | 26,100 / 0.47% | 23,200 / 0.49% | 16,200 / 0.29% | 30,600 / 0.56% -7,100 (-18.83%) / △0.13pt | - | 19,527 / 0.35% | 24,100 / 0.44% | 21,800 / 0.39% | 24,285 / 0.46% | 17,900 / 0.38% | 20,600 / 0.37% |
| 2026/10/14 | 26,500 / 0.49% | 26,100 / 0.47% -6,300 (-19.44%) / △0.12pt | 23,200 / 0.49% | 16,200 / 0.29% | 37,700 / 0.69% | - | 19,527 / 0.35% | 24,100 / 0.44% | 21,800 / 0.39% | 24,285 / 0.46% | 17,900 / 0.38% | 20,600 / 0.37% |
| 2026/10/13 | 26,500 / 0.49% | 32,400 / 0.59% | 23,200 / 0.49% | 16,200 / 0.29% | 37,700 / 0.69% -3,200 (-7.82%) / △0.05pt | - | 19,527 / 0.35% | 24,100 / 0.44% | 21,800 / 0.39% | 24,285 / 0.46% | 17,900 / 0.38% | 20,600 / 0.37% |
| 2026/10/08 | 26,500 / 0.49% | 32,400 / 0.59% -1,000 (-2.99%) / △0.02pt | 23,200 / 0.49% | 16,200 / 0.29% | 40,900 / 0.74% | - | 19,527 / 0.35% | 24,100 / 0.44% | 21,800 / 0.39% | 24,285 / 0.46% | 17,900 / 0.38% | 20,600 / 0.37% |
| 2026/10/07 | 26,500 / 0.49% | 33,400 / 0.61% -12,237 (-26.81%) / △0.22pt | 23,200 / 0.49% | 16,200 / 0.29% | 40,900 / 0.74% +7,100 (+21.01%) / +0.13pt | - | 19,527 / 0.35% | 24,100 / 0.44% | 21,800 / 0.39% | 24,285 / 0.46% | 17,900 / 0.38% | 20,600 / 0.37% |
| 2026/10/06 | 26,500 / 0.49% | 45,637 / 0.83% -12,641 (-21.69%) / △0.23pt | 23,200 / 0.49% | 16,200 / 0.29% | 33,800 / 0.61% | - | 19,527 / 0.35% | 24,100 / 0.44% | 21,800 / 0.39% | 24,285 / 0.46% | 17,900 / 0.38% | 20,600 / 0.37% |
| 2026/10/05 | 26,500 / 0.49% | 58,278 / 1.06% -9,795 (-14.39%) / △0.18pt | 23,200 / 0.49% | 16,200 / 0.29% | 33,800 / 0.61% | - | 19,527 / 0.35% | 24,100 / 0.44% | 21,800 / 0.39% | 24,285 / 0.46% | 17,900 / 0.38% | 20,600 / 0.37% |
| 2026/10/02 | 26,500 / 0.49% | 68,073 / 1.24% +11,122 (+19.53%) / +0.20pt | 23,200 / 0.49% | 16,200 / 0.29% | 33,800 / 0.61% | - | 19,527 / 0.35% -8,873 (-31.24%) / △0.17pt | 24,100 / 0.44% | 21,800 / 0.39% | 24,285 / 0.46% | 17,900 / 0.38% | 20,600 / 0.37% |
| 2026/10/01 | 26,500 / 0.49% | 56,951 / 1.04% +4,651 (+8.89%) / +0.09pt | 23,200 / 0.49% | 16,200 / 0.29% | 33,800 / 0.61% | - | 28,400 / 0.52% | 24,100 / 0.44% | 21,800 / 0.39% | 24,285 / 0.46% | 17,900 / 0.38% | 20,600 / 0.37% |
| 2026/09/30 | 26,500 / 0.49% | 52,300 / 0.95% -15,800 (-23.20%) / △0.29pt | 23,200 / 0.49% | 16,200 / 0.29% | 33,800 / 0.61% | - | 28,400 / 0.52% | 24,100 / 0.44% | 21,800 / 0.39% | 24,285 / 0.46% | 17,900 / 0.38% | 20,600 / 0.37% |
| 2026/09/29 | 26,500 / 0.49% | 68,100 / 1.24% +3,900 (+6.07%) / +0.07pt | 23,200 / 0.49% | 16,200 / 0.29% | 33,800 / 0.61% | - | 28,400 / 0.52% +1,500 (+5.58%) / +0.03pt | 24,100 / 0.44% | 21,800 / 0.39% | 24,285 / 0.46% | 17,900 / 0.38% | 20,600 / 0.37% |
| 2026/09/28 | 26,500 / 0.49% | 64,200 / 1.17% -2,856 (-4.26%) / △0.05pt | 23,200 / 0.49% | 16,200 / 0.29% | 33,800 / 0.61% | - | 26,900 / 0.49% -2,800 (-9.43%) / △0.05pt | 24,100 / 0.44% | 21,800 / 0.39% | 24,285 / 0.46% | 17,900 / 0.38% | 20,600 / 0.37% |
| 2026/09/25 | 26,500 / 0.49% | 67,056 / 1.22% | 23,200 / 0.49% | 16,200 / 0.29% | 33,800 / 0.61% | - | 29,700 / 0.54% -3,644 (-10.93%) / △0.07pt | 24,100 / 0.44% | 21,800 / 0.39% | 24,285 / 0.46% | 17,900 / 0.38% | 20,600 / 0.37% |
| 2026/09/24 | 26,500 / 0.49% | 67,056 / 1.22% | 23,200 / 0.49% | 16,200 / 0.29% | 33,800 / 0.61% | - | 33,344 / 0.61% -5,800 (-14.82%) / △0.10pt | 24,100 / 0.44% | 21,800 / 0.39% | 24,285 / 0.46% | 17,900 / 0.38% | 20,600 / 0.37% |
| 2026/09/18 | 26,500 / 0.49% | 67,056 / 1.22% -8,500 (-11.25%) / △0.16pt | 23,200 / 0.49% | 16,200 / 0.29% | 33,800 / 0.61% | - | 39,144 / 0.71% | 24,100 / 0.44% | 21,800 / 0.39% | 24,285 / 0.46% | 17,900 / 0.38% | 20,600 / 0.37% |
| 2026/09/17 | 26,500 / 0.49% | 75,556 / 1.38% -8,100 (-9.68%) / △0.15pt | 23,200 / 0.49% | 16,200 / 0.29% | 33,800 / 0.61% | - | 39,144 / 0.71% | 24,100 / 0.44% | 21,800 / 0.39% | 24,285 / 0.46% | 17,900 / 0.38% | 20,600 / 0.37% |
| 2026/09/16 | 26,500 / 0.49% | 83,656 / 1.53% | 23,200 / 0.49% | 16,200 / 0.29% | 33,800 / 0.61% +2,600 (+8.33%) / +0.04pt | - | 39,144 / 0.71% +6,100 (+18.46%) / +0.11pt | 24,100 / 0.44% | 21,800 / 0.39% | 24,285 / 0.46% | 17,900 / 0.38% | 20,600 / 0.37% |
| 2026/09/14 | 26,500 / 0.49% | 83,656 / 1.53% +9,800 (+13.27%) / +0.18pt | 23,200 / 0.49% | 16,200 / 0.29% | 31,200 / 0.57% | - | 33,044 / 0.60% +5,400 (+19.53%) / +0.10pt | 24,100 / 0.44% | 21,800 / 0.39% | 24,285 / 0.46% | 17,900 / 0.38% | 20,600 / 0.37% |
| 2026/09/11 | 26,500 / 0.49% | 73,856 / 1.35% +7,700 (+11.64%) / +0.14pt | 23,200 / 0.49% | 16,200 / 0.29% | 31,200 / 0.57% -2,500 (-7.42%) / △0.04pt | - | 27,644 / 0.50% | 24,100 / 0.44% | 21,800 / 0.39% | 24,285 / 0.46% | 17,900 / 0.38% | 20,600 / 0.37% |
| 2026/09/10 | 26,500 / 0.49% | 66,156 / 1.21% | 23,200 / 0.49% | 16,200 / 0.29% | 33,700 / 0.61% | - | 27,644 / 0.50% +27,644 / +0.50% | 24,100 / 0.44% | 21,800 / 0.39% | 24,285 / 0.46% | 17,900 / 0.38% | 20,600 / 0.37% |
| 2026/09/09 | 26,500 / 0.49% | 66,156 / 1.21% -6,000 (-8.32%) / △0.11pt | 23,200 / 0.49% | 16,200 / 0.29% | 33,700 / 0.61% +1,900 (+5.97%) / +0.03pt | - | - | 24,100 / 0.44% | 21,800 / 0.39% | 24,285 / 0.46% | 17,900 / 0.38% | 20,600 / 0.37% |
| 2026/09/08 | 26,500 / 0.49% | 72,156 / 1.32% +3,500 (+5.10%) / +0.07pt | 23,200 / 0.49% | 16,200 / 0.29% | 31,800 / 0.58% | - | - | 24,100 / 0.44% | 21,800 / 0.39% | 24,285 / 0.46% | 17,900 / 0.38% | 20,600 / 0.37% |
| 2026/09/04 | 26,500 / 0.49% | 68,656 / 1.25% +5,800 (+9.23%) / +0.10pt | 23,200 / 0.49% | 16,200 / 0.29% | 31,800 / 0.58% | - | - | 24,100 / 0.44% | 21,800 / 0.39% | 24,285 / 0.46% | 17,900 / 0.38% | 20,600 / 0.37% |
| 2026/09/02 | 26,500 / 0.49% | 62,856 / 1.15% +12,200 (+24.08%) / +0.23pt | 23,200 / 0.49% | 16,200 / 0.29% | 31,800 / 0.58% -1,200 (-3.64%) / △0.02pt | - | - | 24,100 / 0.44% | 21,800 / 0.39% | 24,285 / 0.46% | 17,900 / 0.38% | 20,600 / 0.37% |
| 2026/09/01 | 26,500 / 0.49% | 50,656 / 0.92% +3,100 (+6.52%) / +0.05pt | 23,200 / 0.49% | 16,200 / 0.29% | 33,000 / 0.60% | - | - | 24,100 / 0.44% | 21,800 / 0.39% | 24,285 / 0.46% | 17,900 / 0.38% | 20,600 / 0.37% |
| 2026/08/31 | 26,500 / 0.49% | 47,556 / 0.87% +5,100 (+12.01%) / +0.10pt | 23,200 / 0.49% | 16,200 / 0.29% | 33,000 / 0.60% +400 (+1.23%) / +0.01pt | - | - | 24,100 / 0.44% | 21,800 / 0.39% | 24,285 / 0.46% | 17,900 / 0.38% | 20,600 / 0.37% |
| 2026/08/28 | 26,500 / 0.49% | 42,456 / 0.77% -6,300 (-12.92%) / △0.12pt | 23,200 / 0.49% | 16,200 / 0.29% | 32,600 / 0.59% -5,300 (-13.98%) / △0.10pt | - | - | 24,100 / 0.44% | 21,800 / 0.39% | 24,285 / 0.46% | 17,900 / 0.38% | 20,600 / 0.37% |
| 2026/08/27 | 26,500 / 0.49% | 48,756 / 0.89% -4,400 (-8.28%) / △0.08pt | 23,200 / 0.49% | 16,200 / 0.29% | 37,900 / 0.69% -3,100 (-7.56%) / △0.06pt | - | - | 24,100 / 0.44% | 21,800 / 0.39% | 24,285 / 0.46% | 17,900 / 0.38% | 20,600 / 0.37% |
| 2026/08/26 | 26,500 / 0.49% | 53,156 / 0.97% | 23,200 / 0.49% | 16,200 / 0.29% | 41,000 / 0.75% -3,800 (-8.48%) / △0.07pt | - | - | 24,100 / 0.44% | 21,800 / 0.39% | 24,285 / 0.46% | 17,900 / 0.38% | 20,600 / 0.37% |
| 2026/08/25 | 26,500 / 0.49% | 53,156 / 0.97% -3,200 (-5.68%) / △0.06pt | 23,200 / 0.49% | 16,200 / 0.29% | 44,800 / 0.82% -5,100 (-10.22%) / △0.09pt | - | - | 24,100 / 0.44% | 21,800 / 0.39% | 24,285 / 0.46% | 17,900 / 0.38% | 20,600 / 0.37% |
| 2026/08/24 | 26,500 / 0.49% | 56,356 / 1.03% +4,000 (+7.64%) / +0.08pt | 23,200 / 0.49% | 16,200 / 0.29% | 49,900 / 0.91% +1,000 (+2.04%) / +0.02pt | - | - | 24,100 / 0.44% | 21,800 / 0.39% | 24,285 / 0.46% | 17,900 / 0.38% | 20,600 / 0.37% |
| 2026/08/21 | 26,500 / 0.49% | 52,356 / 0.95% +7,500 (+16.72%) / +0.13pt | 23,200 / 0.49% | 16,200 / 0.29% | 48,900 / 0.89% -3,700 (-7.03%) / △0.07pt | - | - | 24,100 / 0.44% | 21,800 / 0.39% | 24,285 / 0.46% | 17,900 / 0.38% | 20,600 / 0.37% |
| 2026/08/20 | 26,500 / 0.49% | 44,856 / 0.82% | 23,200 / 0.49% | 16,200 / 0.29% | 52,600 / 0.96% -5,600 (-9.62%) / △0.10pt | - | - | 24,100 / 0.44% | 21,800 / 0.39% | 24,285 / 0.46% | 17,900 / 0.38% | 20,600 / 0.37% |
| 2026/08/19 | 26,500 / 0.49% | 44,856 / 0.82% | 23,200 / 0.49% | 16,200 / 0.29% | 58,200 / 1.06% -2,100 (-3.48%) / △0.04pt | - | - | 24,100 / 0.44% | 21,800 / 0.39% | 24,285 / 0.46% | 17,900 / 0.38% | 20,600 / 0.37% |
| 2026/08/18 | 26,500 / 0.49% | 44,856 / 0.82% -5,500 (-10.92%) / △0.10pt | 23,200 / 0.49% | 16,200 / 0.29% | 60,300 / 1.10% +5,000 (+9.04%) / +0.09pt | - | - | 24,100 / 0.44% | 21,800 / 0.39% | 24,285 / 0.46% | 17,900 / 0.38% | 20,600 / 0.37% -12,400 (-37.58%) / △0.23pt |
| 2026/08/17 | 26,500 / 0.49% | 50,356 / 0.92% -7,400 (-12.81%) / △0.13pt | 23,200 / 0.49% | 16,200 / 0.29% | 55,300 / 1.01% | - | - | 24,100 / 0.44% | 21,800 / 0.39% | 24,285 / 0.46% | 17,900 / 0.38% | 33,000 / 0.60% -7,500 (-18.52%) / △0.14pt |
| 2026/08/14 | 26,500 / 0.49% | 57,756 / 1.05% +12,300 (+27.06%) / +0.22pt | 23,200 / 0.49% | 16,200 / 0.29% -11,800 (-42.14%) / △0.22pt | 55,300 / 1.01% | - | - | 24,100 / 0.44% | 21,800 / 0.39% -11,300 (-34.14%) / △0.21pt | 24,285 / 0.46% | 17,900 / 0.38% | 40,500 / 0.74% -10,300 (-20.28%) / △0.19pt |
| 2026/08/13 | 26,500 / 0.49% | 45,456 / 0.83% +4,600 (+11.26%) / +0.09pt | 23,200 / 0.49% | 28,000 / 0.51% +1,100 (+4.09%) / +0.02pt | 55,300 / 1.01% | - | - | 24,100 / 0.44% | 33,100 / 0.60% +6,200 (+23.05%) / +0.11pt | 24,285 / 0.46% | 17,900 / 0.38% | 50,800 / 0.93% +4,100 (+8.78%) / +0.08pt |
| 2026/08/12 | 26,500 / 0.49% | 40,856 / 0.74% | 23,200 / 0.49% | 26,900 / 0.49% | 55,300 / 1.01% +5,500 (+11.04%) / +0.10pt | - | - | 24,100 / 0.44% | 26,900 / 0.49% | 24,285 / 0.46% | 17,900 / 0.38% | 46,700 / 0.85% |
| 2026/08/10 | 26,500 / 0.49% | 40,856 / 0.74% | 23,200 / 0.49% | 26,900 / 0.49% | 49,800 / 0.91% | - | - | 24,100 / 0.44% | 26,900 / 0.49% -700 (-2.54%) / △0.01pt | 24,285 / 0.46% | 17,900 / 0.38% | 46,700 / 0.85% |
| 2026/08/07 | 26,500 / 0.49% | 40,856 / 0.74% | 23,200 / 0.49% | 26,900 / 0.49% | 49,800 / 0.91% +800 (+1.63%) / +0.02pt | - | - | 24,100 / 0.44% | 27,600 / 0.50% | 24,285 / 0.46% | 17,900 / 0.38% | 46,700 / 0.85% |
| 2026/08/06 | 26,500 / 0.49% | 40,856 / 0.74% | 23,200 / 0.49% | 26,900 / 0.49% | 49,000 / 0.89% | - | - | 24,100 / 0.44% | 27,600 / 0.50% +27,600 / +0.50% | 24,285 / 0.46% | 17,900 / 0.38% | 46,700 / 0.85% |
| 2026/08/05 | 26,500 / 0.49% | 40,856 / 0.74% -5,200 (-11.29%) / △0.10pt | 23,200 / 0.49% | 26,900 / 0.49% | 49,000 / 0.89% | - | - | 24,100 / 0.44% | - | 24,285 / 0.46% | 17,900 / 0.38% | 46,700 / 0.85% -3,500 (-6.97%) / △0.06pt |
| 2026/08/04 | 26,500 / 0.49% | 46,056 / 0.84% | 23,200 / 0.49% | 26,900 / 0.49% | 49,000 / 0.89% -3,900 (-7.37%) / △0.07pt | - | - | 24,100 / 0.44% | - | 24,285 / 0.46% | 17,900 / 0.38% | 50,200 / 0.91% |
| 2026/08/03 | 26,500 / 0.49% | 46,056 / 0.84% +8,421 (+22.38%) / +0.16pt | 23,200 / 0.49% | 26,900 / 0.49% -3,400 (-11.22%) / △0.06pt | 52,900 / 0.96% | - | - | 24,100 / 0.44% | - | 24,285 / 0.46% | 17,900 / 0.38% | 50,200 / 0.91% +1,100 (+2.24%) / +0.02pt |
| 2026/07/31 | 26,500 / 0.49% | 37,635 / 0.68% -6,800 (-15.30%) / △0.13pt | 23,200 / 0.49% | 30,300 / 0.55% | 52,900 / 0.96% -10,400 (-16.43%) / △0.19pt | - | - | 24,100 / 0.44% | - | 24,285 / 0.46% | 17,900 / 0.38% | 49,100 / 0.89% -7,100 (-12.63%) / △0.13pt |
| 2026/07/30 | 26,500 / 0.49% | 44,435 / 0.81% -4,900 (-9.93%) / △0.09pt | 23,200 / 0.49% | 30,300 / 0.55% | 63,300 / 1.15% | - | - | 24,100 / 0.44% | - | 24,285 / 0.46% | 17,900 / 0.38% | 56,200 / 1.02% |
| 2026/07/27 | 26,500 / 0.49% | 49,335 / 0.90% -9,300 (-15.86%) / △0.17pt | 23,200 / 0.49% | 30,300 / 0.55% | 63,300 / 1.15% +3,700 (+6.21%) / +0.06pt | - | - | 24,100 / 0.44% | - | 24,285 / 0.46% | 17,900 / 0.38% | 56,200 / 1.02% -5,700 (-9.21%) / △0.11pt |
| 2026/07/24 | 26,500 / 0.49% | 58,635 / 1.07% +8,900 (+17.89%) / +0.16pt | 23,200 / 0.49% | 30,300 / 0.55% | 59,600 / 1.09% -5,500 (-8.45%) / △0.10pt | - | - | 24,100 / 0.44% | - | 24,285 / 0.46% | 17,900 / 0.38% | 61,900 / 1.13% +9,500 (+18.13%) / +0.17pt |
| 2026/07/23 | 26,500 / 0.49% | 49,735 / 0.91% | 23,200 / 0.49% | 30,300 / 0.55% | 65,100 / 1.19% -9,200 (-12.38%) / △0.17pt | - | - | 24,100 / 0.44% | - | 24,285 / 0.46% | 17,900 / 0.38% | 52,400 / 0.96% +17,400 (+49.71%) / +0.32pt |
| 2026/07/22 | 26,500 / 0.49% | 49,735 / 0.91% +5,900 (+13.46%) / +0.11pt | 23,200 / 0.49% | 30,300 / 0.55% | 74,300 / 1.36% | - | - | 24,100 / 0.44% | - | 24,285 / 0.46% | 17,900 / 0.38% | 35,000 / 0.64% |
| 2026/07/17 | 26,500 / 0.49% | 43,835 / 0.80% +4,300 (+10.88%) / +0.08pt | 23,200 / 0.49% | 30,300 / 0.55% | 74,300 / 1.36% | - | - | 24,100 / 0.44% | - | 24,285 / 0.46% | 17,900 / 0.38% | 35,000 / 0.64% |
| 2026/07/16 | 26,500 / 0.49% | 39,535 / 0.72% | 23,200 / 0.49% | 30,300 / 0.55% | 74,300 / 1.36% -4,300 (-5.47%) / △0.08pt | - | - | 24,100 / 0.44% | - | 24,285 / 0.46% | 17,900 / 0.38% | 35,000 / 0.64% |
| 2026/07/14 | 26,500 / 0.49% | 39,535 / 0.72% -7,430 (-15.82%) / △0.14pt | 23,200 / 0.49% | 30,300 / 0.55% | 78,600 / 1.44% -7,900 (-9.13%) / △0.14pt | - | - | 24,100 / 0.44% | - | 24,285 / 0.46% | 17,900 / 0.38% | 35,000 / 0.64% +6,400 (+22.38%) / +0.12pt |
| 2026/07/13 | 26,500 / 0.49% | 46,965 / 0.86% +8,760 (+22.93%) / +0.16pt | 23,200 / 0.49% | 30,300 / 0.55% | 86,500 / 1.58% | - | - | 24,100 / 0.44% | - | 24,285 / 0.46% | 17,900 / 0.38% | 28,600 / 0.52% |
| 2026/07/10 | 26,500 / 0.49% | 38,205 / 0.70% -8,100 (-17.49%) / △0.14pt | 23,200 / 0.49% | 30,300 / 0.55% | 86,500 / 1.58% | - | - | 24,100 / 0.44% | - | 24,285 / 0.46% | 17,900 / 0.38% | 28,600 / 0.52% |
| 2026/07/09 | 26,500 / 0.49% | 46,305 / 0.84% +8,100 (+21.20%) / +0.14pt | 23,200 / 0.49% | 30,300 / 0.55% | 86,500 / 1.58% -4,500 (-4.95%) / △0.08pt | - | - | 24,100 / 0.44% | - | 24,285 / 0.46% | 17,900 / 0.38% | 28,600 / 0.52% |
| 2026/07/08 | 26,500 / 0.49% | 38,205 / 0.70% | 23,200 / 0.49% | 30,300 / 0.55% | 91,000 / 1.66% -5,000 (-5.21%) / △0.09pt | - | - | 24,100 / 0.44% | - | 24,285 / 0.46% | 17,900 / 0.38% | 28,600 / 0.52% |
| 2026/07/07 | 26,500 / 0.49% | 38,205 / 0.70% +5,763 (+17.76%) / +0.11pt | 23,200 / 0.49% | 30,300 / 0.55% | 96,000 / 1.75% | - | - | 24,100 / 0.44% | - | 24,285 / 0.46% | 17,900 / 0.38% | 28,600 / 0.52% |
| 2026/07/03 | 26,500 / 0.49% | 32,442 / 0.59% | 23,200 / 0.49% | 30,300 / 0.55% | 96,000 / 1.75% -5,900 (-5.79%) / △0.11pt | - | - | 24,100 / 0.44% | - | 24,285 / 0.46% | 17,900 / 0.38% | 28,600 / 0.52% |
| 2026/07/02 | 26,500 / 0.49% | 32,442 / 0.59% -2,958 (-8.36%) / △0.05pt | 23,200 / 0.49% | 30,300 / 0.55% | 101,900 / 1.86% | - | - | 24,100 / 0.44% | - | 24,285 / 0.46% | 17,900 / 0.38% | 28,600 / 0.52% |
| 2026/07/01 | 26,500 / 0.49% | 35,400 / 0.64% +4,400 (+14.19%) / +0.08pt | 23,200 / 0.49% | 30,300 / 0.55% | 101,900 / 1.86% | - | - | 24,100 / 0.44% | - | 24,285 / 0.46% | 17,900 / 0.38% | 28,600 / 0.52% |
| 2026/06/30 | 26,500 / 0.49% | 31,000 / 0.56% +5,800 (+23.02%) / +0.10pt | 23,200 / 0.49% | 30,300 / 0.55% | 101,900 / 1.86% | - | - | 24,100 / 0.44% | - | 24,285 / 0.46% | 17,900 / 0.38% | 28,600 / 0.52% |
| 2026/06/29 | 26,500 / 0.49% | 25,200 / 0.46% -10,500 (-29.41%) / △0.19pt | 23,200 / 0.49% | 30,300 / 0.55% | 101,900 / 1.86% | - | - | 24,100 / 0.44% | - | 24,285 / 0.46% | 17,900 / 0.38% | 28,600 / 0.52% -9,100 (-24.14%) / △0.17pt |
| 2026/06/26 | 26,500 / 0.49% | 35,700 / 0.65% +23,892 (+202.34%) / +0.40pt | 23,200 / 0.49% | 30,300 / 0.55% | 101,900 / 1.86% -5,900 (-5.47%) / △0.11pt | - | - | 24,100 / 0.44% | - | 24,285 / 0.46% | 17,900 / 0.38% | 37,700 / 0.69% |
| 2026/06/25 | 26,500 / 0.49% | 11,808 / 0.25% | 23,200 / 0.49% | 30,300 / 0.55% | 107,800 / 1.97% | - | - | 24,100 / 0.44% -5,800 (-19.40%) / △0.10pt | - | 24,285 / 0.46% | 17,900 / 0.38% | 37,700 / 0.69% |
| 2026/06/24 | 26,500 / 0.49% | 11,808 / 0.25% | 23,200 / 0.49% | 30,300 / 0.55% | 107,800 / 1.97% | - | - | 29,900 / 0.54% -4,900 (-14.08%) / △0.09pt | - | 24,285 / 0.46% | 17,900 / 0.38% | 37,700 / 0.69% |
| 2026/06/22 | 26,500 / 0.49% | 11,808 / 0.25% | 23,200 / 0.49% | 30,300 / 0.55% | 107,800 / 1.97% -5,100 (-4.52%) / △0.09pt | - | - | 34,800 / 0.63% -8,000 (-18.69%) / △0.15pt | - | 24,285 / 0.46% | 17,900 / 0.38% | 37,700 / 0.69% |
| 2026/06/19 | 26,500 / 0.49% | 11,808 / 0.25% | 23,200 / 0.49% | 30,300 / 0.55% | 112,900 / 2.06% -2,200 (-1.91%) / △0.05pt | - | - | 42,800 / 0.78% | - | 24,285 / 0.46% | 17,900 / 0.38% | 37,700 / 0.69% -500 (-1.31%) / △0.01pt |
| 2026/06/18 | 26,500 / 0.49% | 11,808 / 0.25% | 23,200 / 0.49% | 30,300 / 0.55% | 115,100 / 2.11% +1,800 (+1.59%) / +0.04pt | - | - | 42,800 / 0.78% -4,200 (-8.94%) / △0.08pt | - | 24,285 / 0.46% | 17,900 / 0.38% | 38,200 / 0.70% +10,900 (+39.93%) / +0.20pt |
| 2026/06/17 | 26,500 / 0.49% | 11,808 / 0.25% | 23,200 / 0.49% | 30,300 / 0.55% | 113,300 / 2.07% -5,900 (-4.95%) / △0.11pt | - | - | 47,000 / 0.86% -12,700 (-21.27%) / △0.23pt | - | 24,285 / 0.46% | 17,900 / 0.38% | 27,300 / 0.50% +4,900 (+21.88%) / +0.09pt |
| 2026/06/16 | 26,500 / 0.49% | 11,808 / 0.25% | 23,200 / 0.49% | 30,300 / 0.55% | 119,200 / 2.18% -9,600 (-7.45%) / △0.18pt | - | - | 59,700 / 1.09% | - | 24,285 / 0.46% | 17,900 / 0.38% | 22,400 / 0.41% -6,700 (-23.02%) / △0.12pt |
| 2026/06/15 | 26,500 / 0.49% | 11,808 / 0.25% | 23,200 / 0.49% | 30,300 / 0.55% | 128,800 / 2.36% -3,600 (-2.72%) / △0.06pt | - | - | 59,700 / 1.09% | - | 24,285 / 0.46% | 17,900 / 0.38% | 29,100 / 0.53% +6,400 (+28.19%) / +0.12pt |
| 2026/06/12 | 26,500 / 0.49% | 11,808 / 0.25% | 23,200 / 0.49% | 30,300 / 0.55% -6,600 (-17.89%) / △0.12pt | 132,400 / 2.42% | - | - | 59,700 / 1.09% | - | 24,285 / 0.46% | 17,900 / 0.38% | 22,700 / 0.41% |
| 2026/06/10 | 26,500 / 0.49% | 11,808 / 0.25% | 23,200 / 0.49% | 36,900 / 0.67% | 132,400 / 2.42% | - | - | 59,700 / 1.09% -3,200 (-5.09%) / △0.06pt | - | 24,285 / 0.46% | 17,900 / 0.38% | 22,700 / 0.41% |
| 2026/06/09 | 26,500 / 0.49% | 11,808 / 0.25% | 23,200 / 0.49% | 36,900 / 0.67% | 132,400 / 2.42% +2,305 (+1.77%) / +0.04pt | - | - | 62,900 / 1.15% | - | 24,285 / 0.46% | 17,900 / 0.38% | 22,700 / 0.41% |
| 2026/06/08 | 26,500 / 0.49% | 11,808 / 0.25% | 23,200 / 0.49% | 36,900 / 0.67% | 130,095 / 2.38% | - | - | 62,900 / 1.15% -10,000 (-13.72%) / △0.18pt | - | 24,285 / 0.46% | 17,900 / 0.38% | 22,700 / 0.41% |
| 2026/06/05 | 26,500 / 0.49% | 11,808 / 0.25% | 23,200 / 0.49% | 36,900 / 0.67% | 130,095 / 2.38% | - | - | 72,900 / 1.33% -10,000 (-12.06%) / △0.19pt | - | 24,285 / 0.46% | 17,900 / 0.38% | 22,700 / 0.41% |
| 2026/06/03 | 26,500 / 0.49% | 11,808 / 0.25% | 23,200 / 0.49% | 36,900 / 0.67% | 130,095 / 2.38% | - | - | 82,900 / 1.52% +3,400 (+4.28%) / +0.07pt | - | 24,285 / 0.46% | 17,900 / 0.38% | 22,700 / 0.41% |
| 2026/06/02 | 26,500 / 0.49% | 11,808 / 0.25% | 23,200 / 0.49% | 36,900 / 0.67% | 130,095 / 2.38% -1,562 (-1.19%) / △0.03pt | - | - | 79,500 / 1.45% +5,000 (+6.71%) / +0.09pt | - | 24,285 / 0.46% | 17,900 / 0.38% | 22,700 / 0.41% |
| 2026/06/01 | 26,500 / 0.49% | 11,808 / 0.25% | 23,200 / 0.49% | 36,900 / 0.67% | 131,657 / 2.41% +4,578 (+3.60%) / +0.08pt | - | - | 74,500 / 1.36% | - | 24,285 / 0.46% | 17,900 / 0.38% | 22,700 / 0.41% |
| 2026/05/25 | 26,500 / 0.49% | 11,808 / 0.25% | 23,200 / 0.49% | 36,900 / 0.67% | 127,079 / 2.33% | - | - | 74,500 / 1.36% | - | 24,285 / 0.46% | 17,900 / 0.38% | 22,700 / 0.41% -7,600 (-25.08%) / △0.14pt |
| 2026/05/22 | 26,500 / 0.49% | 11,808 / 0.25% | 23,200 / 0.49% | 36,900 / 0.67% | 127,079 / 2.33% +8,800 (+7.44%) / +0.17pt | - | - | 74,500 / 1.36% -7,500 (-9.15%) / △0.14pt | - | 24,285 / 0.46% | 17,900 / 0.38% | 30,300 / 0.55% |
| 2026/05/21 | 26,500 / 0.49% | 11,808 / 0.25% | 23,200 / 0.49% | 36,900 / 0.67% +36,900 / +0.67% | 118,279 / 2.16% -12,100 (-9.28%) / △0.23pt | - | - | 82,000 / 1.50% -6,300 (-7.13%) / △0.11pt | - | 24,285 / 0.46% | 17,900 / 0.38% | 30,300 / 0.55% |
| 2026/05/20 | 26,500 / 0.49% | 11,808 / 0.25% | 23,200 / 0.49% | - | 130,379 / 2.39% -12,257 (-8.59%) / △0.24pt | - | - | 88,300 / 1.61% -6,600 (-6.95%) / △0.13pt | - | 24,285 / 0.46% | 17,900 / 0.38% | 30,300 / 0.55% |
| 2026/05/19 | 26,500 / 0.49% | 11,808 / 0.25% | 23,200 / 0.49% | - | 142,636 / 2.63% -19,600 (-12.08%) / △0.36pt | - | - | 94,900 / 1.74% -15,700 (-14.20%) / △0.30pt | - | 24,285 / 0.46% | 17,900 / 0.38% | 30,300 / 0.55% -2,300 (-7.06%) / △0.05pt |
| 2026/05/18 | 26,500 / 0.49% | 11,808 / 0.25% | 23,200 / 0.49% | - | 162,236 / 2.99% -12,452 (-7.13%) / △0.23pt | - | - | 110,600 / 2.04% -8,000 (-6.75%) / △0.14pt | - | 24,285 / 0.46% | 17,900 / 0.38% | 32,600 / 0.60% +4,900 (+17.69%) / +0.09pt |
| 2026/05/14 | 26,500 / 0.49% | 11,808 / 0.25% | 23,200 / 0.49% | - | 174,688 / 3.22% +2,646 (+1.54%) / +0.05pt | - | - | 118,600 / 2.18% | - | 24,285 / 0.46% | 17,900 / 0.38% | 27,700 / 0.51% |
| 2026/05/13 | 26,500 / 0.49% | 11,808 / 0.25% | 23,200 / 0.49% | - | 172,042 / 3.17% | - | - | 118,600 / 2.18% | - | 24,285 / 0.46% | 17,900 / 0.38% | 27,700 / 0.51% +2,000 (+7.78%) / +0.04pt |
| 2026/05/12 | 26,500 / 0.49% | 11,808 / 0.25% | 23,200 / 0.49% | - | 172,042 / 3.17% -8,426 (-4.67%) / △0.16pt | - | - | 118,600 / 2.18% | - | 24,285 / 0.46% | 17,900 / 0.38% | 25,700 / 0.47% |
| 2026/05/11 | 26,500 / 0.49% | 11,808 / 0.25% | 23,200 / 0.49% | - | 180,468 / 3.33% -2,518 (-1.38%) / △0.08pt | - | - | 118,600 / 2.18% | - | 24,285 / 0.46% | 17,900 / 0.38% | 25,700 / 0.47% |
| 2026/05/07 | 26,500 / 0.49% | 11,808 / 0.25% | 23,200 / 0.49% | - | 182,986 / 3.41% | - | - | 118,600 / 2.18% -4,600 (-3.73%) / △0.11pt | - | 24,285 / 0.46% | 17,900 / 0.38% | 25,700 / 0.47% |
| 2026/05/01 | 26,500 / 0.49% -400 (-1.49%) / △0.01pt | 11,808 / 0.25% | 23,200 / 0.49% | - | 182,986 / 3.41% | - | - | 123,200 / 2.29% | - | 24,285 / 0.46% | 17,900 / 0.38% | 25,700 / 0.47% |
| 2026/04/23 | 26,900 / 0.50% | 11,808 / 0.25% | 23,200 / 0.49% | - | 182,986 / 3.41% +5,028 (+2.83%) / +0.10pt | - | - | 123,200 / 2.29% | - | 24,285 / 0.46% | 17,900 / 0.38% | 25,700 / 0.47% |
| 2026/04/20 | 26,900 / 0.50% | 11,808 / 0.25% | 23,200 / 0.49% | - | 177,958 / 3.31% | - | - | 123,200 / 2.29% | - | 24,285 / 0.46% | 17,900 / 0.38% | 25,700 / 0.47% -1,600 (-5.86%) / △0.03pt |
| 2026/04/15 | 26,900 / 0.50% | 11,808 / 0.25% | 23,200 / 0.49% | - | 177,958 / 3.31% | - | - | 123,200 / 2.29% | - | 24,285 / 0.46% | 17,900 / 0.38% | 27,300 / 0.50% +600 (+2.25%) / +0.01pt |
| 2026/04/13 | 26,900 / 0.50% | 11,808 / 0.25% | 23,200 / 0.49% | - | 177,958 / 3.31% +2,711 (+1.55%) / +0.05pt | - | - | 123,200 / 2.29% | - | 24,285 / 0.46% | 17,900 / 0.38% | 26,700 / 0.49% |
| 2026/04/10 | 26,900 / 0.50% | 11,808 / 0.25% | 23,200 / 0.49% | - | 175,247 / 3.26% | - | - | 123,200 / 2.29% -3,900 (-3.07%) / △0.07pt | - | 24,285 / 0.46% | 17,900 / 0.38% | 26,700 / 0.49% -600 (-2.20%) / △0.01pt |
| 2026/04/09 | 26,900 / 0.50% +200 (+0.75%) / +0.01pt | 11,808 / 0.25% | 23,200 / 0.49% | - | 175,247 / 3.26% | - | - | 127,100 / 2.36% | - | 24,285 / 0.46% | 17,900 / 0.38% | 27,300 / 0.50% |
| 2026/04/08 | 26,700 / 0.49% | 11,808 / 0.25% | 23,200 / 0.49% | - | 175,247 / 3.26% | - | - | 127,100 / 2.36% -6,500 (-4.87%) / △0.13pt | - | 24,285 / 0.46% | 17,900 / 0.38% | 27,300 / 0.50% |
| 2026/04/06 | 26,700 / 0.49% | 11,808 / 0.25% | 23,200 / 0.49% | - | 175,247 / 3.26% -1,930 (-1.09%) / △0.04pt | - | - | 133,600 / 2.49% | - | 24,285 / 0.46% | 17,900 / 0.38% | 27,300 / 0.50% +600 (+2.25%) / +0.01pt |
| 2026/04/03 | 26,700 / 0.49% | 11,808 / 0.25% | 23,200 / 0.49% | - | 177,177 / 3.30% +1,200 (+0.68%) / +0.02pt | - | - | 133,600 / 2.49% | - | 24,285 / 0.46% | 17,900 / 0.38% | 26,700 / 0.49% -4,800 (-15.24%) / △0.09pt |
| 2026/04/01 | 26,700 / 0.49% | 11,808 / 0.25% | 23,200 / 0.49% | - | 175,977 / 3.28% +3,602 (+2.09%) / △0.05pt | - | - | 133,600 / 2.49% -4,700 (-3.40%) / △0.08pt | - | 24,285 / 0.46% | 17,900 / 0.38% | 31,500 / 0.58% |
| 2026/03/31 | 26,700 / 0.49% -300 (-1.11%) / △0.01pt | 11,808 / 0.25% | 23,200 / 0.49% | - | 172,375 / 3.33% | - | - | 138,300 / 2.57% | - | 24,285 / 0.46% | 17,900 / 0.38% | 31,500 / 0.58% |
| 2026/03/30 | 27,000 / 0.50% +200 (+0.75%) / +0.01pt | 11,808 / 0.25% | 23,200 / 0.49% | - | 172,375 / 3.33% | - | - | 138,300 / 2.57% | - | 24,285 / 0.46% | 17,900 / 0.38% | 31,500 / 0.58% |
| 2026/03/24 | 26,800 / 0.49% -600 (-2.19%) / △0.04pt | 11,808 / 0.25% | 23,200 / 0.49% | - | 172,375 / 3.33% | - | - | 138,300 / 2.57% | - | 24,285 / 0.46% | 17,900 / 0.38% | 31,500 / 0.58% -2,900 (-8.43%) / △0.08pt |
| 2026/03/23 | 27,400 / 0.53% | 11,808 / 0.25% | 23,200 / 0.49% | - | 172,375 / 3.33% | - | - | 138,300 / 2.57% -1,700 (-1.21%) / △0.03pt | - | 24,285 / 0.46% | 17,900 / 0.38% | 34,400 / 0.66% |
| 2026/03/19 | 27,400 / 0.53% | 11,808 / 0.25% | 23,200 / 0.49% | - | 172,375 / 3.33% | - | - | 140,000 / 2.60% -4,900 (-3.38%) / △0.19pt | - | 24,285 / 0.46% | 17,900 / 0.38% | 34,400 / 0.66% |
| 2026/03/18 | 27,400 / 0.53% | 11,808 / 0.25% | 23,200 / 0.49% | - | 172,375 / 3.33% -6,025 (-3.38%) / △0.11pt | - | - | 144,900 / 2.79% | - | 24,285 / 0.46% | 17,900 / 0.38% | 34,400 / 0.66% |
| 2026/03/17 | 27,400 / 0.53% | 11,808 / 0.25% | 23,200 / 0.49% | - | 178,400 / 3.44% | - | - | 144,900 / 2.79% -4,400 (-2.95%) / △0.09pt | - | 24,285 / 0.46% | 17,900 / 0.38% | 34,400 / 0.66% |
| 2026/03/16 | 27,400 / 0.53% | 11,808 / 0.25% | 23,200 / 0.49% | - | 178,400 / 3.44% -8,100 (-4.34%) / △0.16pt | - | - | 149,300 / 2.88% | - | 24,285 / 0.46% | 17,900 / 0.38% | 34,400 / 0.66% |
| 2026/03/13 | 27,400 / 0.53% | 11,808 / 0.25% | 23,200 / 0.49% | - | 186,500 / 3.60% -5,800 (-3.02%) / △0.11pt | - | - | 149,300 / 2.88% | - | 24,285 / 0.46% | 17,900 / 0.38% | 34,400 / 0.66% |
| 2026/03/05 | 27,400 / 0.53% | 11,808 / 0.25% | 23,200 / 0.49% | - | 192,300 / 3.71% | - | - | 149,300 / 2.88% | - | 24,285 / 0.46% | 17,900 / 0.38% | 34,400 / 0.66% -3,400 (-8.99%) / △0.07pt |
| 2026/03/04 | 27,400 / 0.53% | 11,808 / 0.25% | 23,200 / 0.49% | - | 192,300 / 3.71% | - | - | 149,300 / 2.88% | - | 24,285 / 0.46% | 17,900 / 0.38% | 37,800 / 0.73% -8,600 (-18.53%) / △0.16pt |
| 2026/03/03 | 27,400 / 0.53% | 11,808 / 0.25% | 23,200 / 0.49% | - | 192,300 / 3.71% +1,800 (+0.94%) / +0.03pt | - | - | 149,300 / 2.88% | - | 24,285 / 0.46% | 17,900 / 0.38% | 46,400 / 0.89% |
| 2026/03/02 | 27,400 / 0.53% | 11,808 / 0.25% | 23,200 / 0.49% | - | 190,500 / 3.68% +13,000 (+7.32%) / +0.26pt | - | - | 149,300 / 2.88% -5,400 (-3.49%) / △0.10pt | - | 24,285 / 0.46% | 17,900 / 0.38% | 46,400 / 0.89% |
| 2026/02/27 | 27,400 / 0.53% | 11,808 / 0.25% | 23,200 / 0.49% | - | 177,500 / 3.42% | - | - | 154,700 / 2.98% | - | 24,285 / 0.46% | 17,900 / 0.38% | 46,400 / 0.89% -800 (-1.69%) / △0.02pt |
| 2026/02/26 | 27,400 / 0.53% | 11,808 / 0.25% | 23,200 / 0.49% | - | 177,500 / 3.42% +7,700 (+4.53%) / +0.12pt | - | - | 154,700 / 2.98% | - | 24,285 / 0.46% | 17,900 / 0.38% | 47,200 / 0.91% -5,900 (-11.11%) / △0.11pt |
| 2026/02/25 | 27,400 / 0.53% | 11,808 / 0.25% | 23,200 / 0.49% | - | 169,800 / 3.30% | - | - | 154,700 / 2.98% | - | 24,285 / 0.46% | 17,900 / 0.38% | 53,100 / 1.02% -5,900 (-10.00%) / △0.11pt |
| 2026/02/24 | 27,400 / 0.53% | 11,808 / 0.25% | 23,200 / 0.49% | - | 169,800 / 3.30% | - | - | 154,700 / 2.98% -1,600 (-1.02%) / △0.06pt | - | 24,285 / 0.46% -11,971 (-33.02%) / △0.24pt | 17,900 / 0.38% | 59,000 / 1.13% -7,300 (-11.01%) / △0.15pt |
| 2026/02/20 | 27,400 / 0.53% | 11,808 / 0.25% | 23,200 / 0.49% | - | 169,800 / 3.30% | - | - | 156,300 / 3.04% | - | 36,256 / 0.70% +7,794 (+27.38%) / +0.15pt | 17,900 / 0.38% | 66,300 / 1.28% |
| 2026/02/19 | 27,400 / 0.53% | 11,808 / 0.25% | 23,200 / 0.49% | - | 169,800 / 3.30% +1,200 (+0.71%) / +0.02pt | - | - | 156,300 / 3.04% +2,600 (+1.69%) / +0.05pt | - | 28,462 / 0.55% | 17,900 / 0.38% | 66,300 / 1.28% |
| 2026/02/18 | 27,400 / 0.53% | 11,808 / 0.25% | 23,200 / 0.49% | - | 168,600 / 3.28% +9,800 (+6.17%) / +0.20pt | - | - | 153,700 / 2.99% -4,200 (-2.66%) / △0.08pt | - | 28,462 / 0.55% -7,738 (-21.38%) / △0.15pt | 17,900 / 0.38% | 66,300 / 1.28% -10,600 (-13.78%) / △0.21pt |
| 2026/02/17 | 27,400 / 0.53% +27,400 / +0.53% | 11,808 / 0.25% | 23,200 / 0.49% | - | 158,800 / 3.08% +19,500 (+14.00%) / +0.37pt | - | - | 157,900 / 3.07% | - | 36,200 / 0.70% +5,822 (+19.17%) / +0.11pt | 17,900 / 0.38% | 76,900 / 1.49% -8,900 (-10.37%) / △0.17pt |
| 2026/02/16 | - | 11,808 / 0.25% | 23,200 / 0.49% | - | 139,300 / 2.71% -6,000 (-4.13%) / △0.11pt | - | - | 157,900 / 3.07% | - | 30,378 / 0.59% +9,186 (+43.35%) / +0.18pt | 17,900 / 0.38% | 85,800 / 1.66% +23,700 (+38.16%) / +0.46pt |
| 2026/02/13 | - | 11,808 / 0.25% | 23,200 / 0.49% | - | 145,300 / 2.82% | - | - | 157,900 / 3.07% | - | 21,192 / 0.41% | 17,900 / 0.38% | 62,100 / 1.20% +1,000 (+1.64%) / +0.02pt |
| 2026/02/12 | - | 11,808 / 0.25% | 23,200 / 0.49% | - | 145,300 / 2.82% +5,500 (+3.93%) / +0.11pt | - | - | 157,900 / 3.07% | - | 21,192 / 0.41% | 17,900 / 0.38% | 61,100 / 1.18% |
| 2026/02/09 | - | 11,808 / 0.25% | 23,200 / 0.49% | - | 139,800 / 2.71% +2,000 (+1.45%) / +0.03pt | - | - | 157,900 / 3.07% | - | 21,192 / 0.41% -4,824 (-18.54%) / △0.09pt | 17,900 / 0.38% | 61,100 / 1.18% |
| 2026/02/05 | - | 11,808 / 0.25% | 23,200 / 0.49% | - | 137,800 / 2.68% | - | - | 157,900 / 3.07% +8,800 (+5.90%) / +0.17pt | - | 26,016 / 0.50% -13,274 (-33.78%) / △0.26pt | 17,900 / 0.38% | 61,100 / 1.18% -2,800 (-4.38%) / △0.06pt |
| 2026/02/04 | - | 11,808 / 0.25% | 23,200 / 0.49% | - | 137,800 / 2.68% | - | - | 149,100 / 2.90% +600 (+0.40%) / +0.02pt | - | 39,290 / 0.76% +8,569 (+27.89%) / +0.17pt | 17,900 / 0.38% | 63,900 / 1.24% |
| 2026/02/03 | - | 11,808 / 0.25% | 23,200 / 0.49% | - | 137,800 / 2.68% | - | - | 148,500 / 2.88% +8,900 (+6.38%) / +0.17pt | - | 30,721 / 0.59% +6,361 (+26.11%) / +0.12pt | 17,900 / 0.38% | 63,900 / 1.24% |
| 2026/02/02 | - | 11,808 / 0.25% | 23,200 / 0.49% | - | 137,800 / 2.68% | - | - | 139,600 / 2.71% | - | 24,360 / 0.47% -5,755 (-19.11%) / △0.11pt | 17,900 / 0.38% | 63,900 / 1.24% |
| 2026/01/30 | - | 11,808 / 0.25% | 23,200 / 0.49% | - | 137,800 / 2.68% | - | - | 139,600 / 2.71% +4,300 (+3.18%) / +0.08pt | - | 30,115 / 0.58% -2,947 (-8.91%) / △0.06pt | 17,900 / 0.38% | 63,900 / 1.24% +5,800 (+9.98%) / +0.11pt |
| 2026/01/29 | - | 11,808 / 0.25% | 23,200 / 0.49% | - | 137,800 / 2.68% | - | - | 135,300 / 2.63% +4,000 (+3.05%) / +0.08pt | - | 33,062 / 0.64% +13,837 (+71.97%) / +0.24pt | 17,900 / 0.38% | 58,100 / 1.13% |
| 2026/01/28 | - | 11,808 / 0.25% | 23,200 / 0.49% | - | 137,800 / 2.68% -6,000 (-4.17%) / △0.11pt | - | - | 131,300 / 2.55% +6,900 (+5.55%) / +0.13pt | - | 19,225 / 0.40% | 17,900 / 0.38% | 58,100 / 1.13% |
| 2026/01/27 | - | 11,808 / 0.25% | 23,200 / 0.49% | - | 143,800 / 2.79% | - | - | 124,400 / 2.42% +5,800 (+4.89%) / +0.12pt | - | 19,225 / 0.40% | 17,900 / 0.38% | 58,100 / 1.13% |
| 2026/01/26 | - | 11,808 / 0.25% | 23,200 / 0.49% | - | 143,800 / 2.79% | - | - | 118,600 / 2.30% +4,000 (+3.49%) / +0.08pt | - | 19,225 / 0.40% | 17,900 / 0.38% | 58,100 / 1.13% +6,200 (+11.95%) / +0.13pt |
| 2026/01/23 | - | 11,808 / 0.25% | 23,200 / 0.49% | - | 143,800 / 2.79% -3,900 (-2.64%) / △0.08pt | - | - | 114,600 / 2.22% +10,800 (+10.40%) / +0.21pt | - | 19,225 / 0.40% | 17,900 / 0.38% | 51,900 / 1.00% |
| 2026/01/22 | - | 11,808 / 0.25% | 23,200 / 0.49% | - | 147,700 / 2.87% | - | - | 103,800 / 2.01% +7,600 (+7.90%) / +0.14pt | - | 19,225 / 0.40% | 17,900 / 0.38% | 51,900 / 1.00% |
| 2026/01/19 | - | 11,808 / 0.25% | 23,200 / 0.49% | - | 147,700 / 2.87% | - | - | 96,200 / 1.87% +6,900 (+7.73%) / +0.14pt | - | 19,225 / 0.40% | 17,900 / 0.38% | 51,900 / 1.00% |
| 2026/01/15 | - | 11,808 / 0.25% | 23,200 / 0.49% | - | 147,700 / 2.87% | - | - | 89,300 / 1.73% +6,200 (+7.46%) / +0.12pt | - | 19,225 / 0.40% | 17,900 / 0.38% | 51,900 / 1.00% |
| 2026/01/14 | - | 11,808 / 0.25% | 23,200 / 0.49% | - | 147,700 / 2.87% | - | - | 83,100 / 1.61% +3,500 (+4.40%) / +0.07pt | - | 19,225 / 0.40% | 17,900 / 0.38% | 51,900 / 1.00% |
| 2026/01/13 | - | 11,808 / 0.25% | 23,200 / 0.49% | - | 147,700 / 2.87% +12,100 (+8.92%) / +0.24pt | - | - | 79,600 / 1.54% -8,800 (-9.95%) / △0.17pt | - | 19,225 / 0.40% | 17,900 / 0.38% | 51,900 / 1.00% +6,400 (+14.07%) / +0.12pt |
| 2026/01/09 | - | 11,808 / 0.25% | 23,200 / 0.49% | - | 135,600 / 2.63% | - | - | 88,400 / 1.71% +7,600 (+9.41%) / +0.14pt | - | 19,225 / 0.40% | 17,900 / 0.38% | 45,500 / 0.88% |
| 2026/01/08 | - | 11,808 / 0.25% | 23,200 / 0.49% | - | 135,600 / 2.63% | - | - | 80,800 / 1.57% -3,700 (-4.38%) / △0.22pt | - | 19,225 / 0.40% | 17,900 / 0.38% | 45,500 / 0.88% -5,400 (-10.61%) / △0.11pt |
| 2026/01/07 | - | 11,808 / 0.25% | 23,200 / 0.49% | - | 135,600 / 2.63% | - | - | 84,500 / 1.79% | - | 19,225 / 0.40% | 17,900 / 0.38% | 50,900 / 0.99% -9,200 (-15.31%) / △0.28pt |
| 2026/01/06 | - | 11,808 / 0.25% | 23,200 / 0.49% | - | 135,600 / 2.63% +2,900 (+2.19%) / △0.19pt | - | - | 84,500 / 1.79% -2,800 (-3.21%) / △0.06pt | - | 19,225 / 0.40% | 17,900 / 0.38% | 60,100 / 1.27% +7,000 (+13.18%) / +0.14pt |
| 2026/01/05 | - | 11,808 / 0.25% | 23,200 / 0.49% | - | 132,700 / 2.82% +5,700 (+4.49%) / +0.12pt | - | - | 87,300 / 1.85% | - | 19,225 / 0.40% | 17,900 / 0.38% | 53,100 / 1.13% |
| 2025/12/30 | - | 11,808 / 0.25% | 23,200 / 0.49% | - | 127,000 / 2.70% +6,600 (+5.48%) / +0.14pt | - | - | 87,300 / 1.85% +6,800 (+8.45%) / +0.14pt | - | 19,225 / 0.40% | 17,900 / 0.38% | 53,100 / 1.13% |
| 2025/12/29 | - | 11,808 / 0.25% | 23,200 / 0.49% | - | 120,400 / 2.56% -7,200 (-5.64%) / △0.15pt | - | - | 80,500 / 1.71% +4,600 (+6.06%) / +0.10pt | - | 19,225 / 0.40% | 17,900 / 0.38% | 53,100 / 1.13% +6,100 (+12.98%) / +0.13pt |
| 2025/12/26 | - | 11,808 / 0.25% | 23,200 / 0.49% | - | 127,600 / 2.71% +3,200 (+2.57%) / +0.07pt | - | - | 75,900 / 1.61% | - | 19,225 / 0.40% | 17,900 / 0.38% | 47,000 / 1.00% +8,500 (+22.08%) / +0.19pt |
| 2025/12/25 | - | 11,808 / 0.25% | 23,200 / 0.49% | - | 124,400 / 2.64% +4,500 (+3.75%) / +0.09pt | - | - | 75,900 / 1.61% +14,500 (+23.62%) / +0.31pt | - | 19,225 / 0.40% | 17,900 / 0.38% | 38,500 / 0.81% |
| 2025/12/24 | - | 11,808 / 0.25% | 23,200 / 0.49% | - | 119,900 / 2.55% +8,100 (+7.25%) / +0.17pt | - | - | 61,400 / 1.30% +4,000 (+6.97%) / +0.08pt | - | 19,225 / 0.40% | 17,900 / 0.38% | 38,500 / 0.81% +4,300 (+12.57%) / +0.09pt |
| 2025/12/23 | - | 11,808 / 0.25% | 23,200 / 0.49% | - | 111,800 / 2.38% +16,100 (+16.82%) / +0.35pt | - | - | 57,400 / 1.22% +5,200 (+9.96%) / +0.11pt | - | 19,225 / 0.40% -5,946 (-23.62%) / △0.13pt | 17,900 / 0.38% | 34,200 / 0.72% +7,800 (+29.55%) / +0.16pt |
| 2025/12/22 | - | 11,808 / 0.25% | 23,200 / 0.49% | - | 95,700 / 2.03% +26,700 (+38.70%) / +0.57pt | - | - | 52,200 / 1.11% -12,700 (-19.57%) / △0.27pt | - | 25,171 / 0.53% -20,233 (-44.56%) / △0.43pt | 17,900 / 0.38% | 26,400 / 0.56% +6,200 (+30.69%) / +0.13pt |
| 2025/12/19 | - | 11,808 / 0.25% | 23,200 / 0.49% | - | 69,000 / 1.46% +6,300 (+10.05%) / +0.13pt | - | - | 64,900 / 1.38% | - | 45,404 / 0.96% -11,024 (-19.54%) / △0.24pt | 17,900 / 0.38% | 20,200 / 0.43% |
| 2025/12/17 | - | 11,808 / 0.25% | 23,200 / 0.49% | - | 62,700 / 1.33% +4,300 (+7.36%) / +0.09pt | - | - | 64,900 / 1.38% | - | 56,428 / 1.20% | 17,900 / 0.38% | 20,200 / 0.43% |
| 2025/12/16 | - | 11,808 / 0.25% | 23,200 / 0.49% | - | 58,400 / 1.24% | - | - | 64,900 / 1.38% -1,500 (-2.26%) / △0.03pt | - | 56,428 / 1.20% | 17,900 / 0.38% | 20,200 / 0.43% -4,100 (-16.87%) / △0.08pt |
| 2025/12/15 | - | 11,808 / 0.25% | 23,200 / 0.49% | - | 58,400 / 1.24% | - | - | 66,400 / 1.41% | - | 56,428 / 1.20% -6,055 (-9.69%) / △0.13pt | 17,900 / 0.38% | 24,300 / 0.51% +3,800 (+18.54%) / +0.08pt |
| 2025/12/12 | - | 11,808 / 0.25% | 23,200 / 0.49% | - | 58,400 / 1.24% | - | - | 66,400 / 1.41% +4,900 (+7.97%) / +0.11pt | - | 62,483 / 1.33% +1,424 (+2.33%) / +0.04pt | 17,900 / 0.38% | 20,500 / 0.43% |
| 2025/12/11 | - | 11,808 / 0.25% | 23,200 / 0.49% | - | 58,400 / 1.24% +2,400 (+4.29%) / +0.05pt | - | - | 61,500 / 1.30% | - | 61,059 / 1.29% +12,227 (+25.04%) / +0.26pt | 17,900 / 0.38% | 20,500 / 0.43% |
| 2025/12/10 | - | 11,808 / 0.25% | 23,200 / 0.49% | - | 56,000 / 1.19% | - | - | 61,500 / 1.30% +4,700 (+8.27%) / +0.10pt | - | 48,832 / 1.03% +9,068 (+22.80%) / +0.19pt | 17,900 / 0.38% | 20,500 / 0.43% |
| 2025/12/09 | - | 11,808 / 0.25% | 23,200 / 0.49% | - | 56,000 / 1.19% +9,500 (+20.43%) / +0.21pt | - | - | 56,800 / 1.20% | - | 39,764 / 0.84% +23,629 (+146.45%) / +0.50pt | 17,900 / 0.38% | 20,500 / 0.43% |
| 2025/12/08 | - | 11,808 / 0.25% | 23,200 / 0.49% | - | 46,500 / 0.98% -3,500 (-7.00%) / △0.08pt | - | - | 56,800 / 1.20% | - | 16,135 / 0.34% | 17,900 / 0.38% | 20,500 / 0.43% |
| 2025/12/05 | - | 11,808 / 0.25% | 23,200 / 0.49% | - | 50,000 / 1.06% | - | - | 56,800 / 1.20% +2,900 (+5.38%) / +0.06pt | - | 16,135 / 0.34% | 17,900 / 0.38% | 20,500 / 0.43% |
| 2025/12/04 | - | 11,808 / 0.25% | 23,200 / 0.49% | - | 50,000 / 1.06% -5,700 (-10.23%) / △0.12pt | - | - | 53,900 / 1.14% | - | 16,135 / 0.34% | 17,900 / 0.38% | 20,500 / 0.43% |
| 2025/12/03 | - | 11,808 / 0.25% | 23,200 / 0.49% | - | 55,700 / 1.18% -9,500 (-14.57%) / △0.20pt | - | - | 53,900 / 1.14% -3,800 (-6.59%) / △0.08pt | - | 16,135 / 0.34% | 17,900 / 0.38% | 20,500 / 0.43% |
| 2025/12/02 | - | 11,808 / 0.25% | 23,200 / 0.49% | - | 65,200 / 1.38% -6,800 (-9.44%) / △0.15pt | - | - | 57,700 / 1.22% -9,700 (-14.39%) / △0.21pt | - | 16,135 / 0.34% | 17,900 / 0.38% | 20,500 / 0.43% |
| 2025/12/01 | - | 11,808 / 0.25% | 23,200 / 0.49% | - | 72,000 / 1.53% | - | - | 67,400 / 1.43% -7,000 (-9.41%) / △0.15pt | - | 16,135 / 0.34% | 17,900 / 0.38% | 20,500 / 0.43% |
| 2025/11/27 | - | 11,808 / 0.25% | 23,200 / 0.49% | - | 72,000 / 1.53% +3,800 (+5.57%) / +0.08pt | - | - | 74,400 / 1.58% -3,000 (-3.88%) / △0.06pt | - | 16,135 / 0.34% | 17,900 / 0.38% | 20,500 / 0.43% |
| 2025/11/26 | - | 11,808 / 0.25% | 23,200 / 0.49% | - | 68,200 / 1.45% | - | - | 77,400 / 1.64% -6,600 (-7.86%) / △0.14pt | - | 16,135 / 0.34% | 17,900 / 0.38% | 20,500 / 0.43% |
| 2025/11/21 | - | 11,808 / 0.25% | 23,200 / 0.49% | - | 68,200 / 1.45% +4,700 (+7.40%) / +0.10pt | - | - | 84,000 / 1.78% | - | 16,135 / 0.34% | 17,900 / 0.38% | 20,500 / 0.43% |
| 2025/11/20 | - | 11,808 / 0.25% | 23,200 / 0.49% | - | 63,500 / 1.35% | - | - | 84,000 / 1.78% -4,900 (-5.51%) / △0.11pt | - | 16,135 / 0.34% | 17,900 / 0.38% | 20,500 / 0.43% |
| 2025/11/19 | - | 11,808 / 0.25% | 23,200 / 0.49% | - | 63,500 / 1.35% +4,600 (+7.81%) / +0.10pt | - | - | 88,900 / 1.89% | - | 16,135 / 0.34% | 17,900 / 0.38% | 20,500 / 0.43% |
| 2025/11/18 | - | 11,808 / 0.25% | 23,200 / 0.49% | - | 58,900 / 1.25% +3,100 (+5.56%) / +0.07pt | - | - | 88,900 / 1.89% -5,800 (-6.12%) / △0.12pt | - | 16,135 / 0.34% -13,386 (-45.34%) / △0.28pt | 17,900 / 0.38% | 20,500 / 0.43% |
| 2025/11/17 | - | 11,808 / 0.25% | 23,200 / 0.49% | - | 55,800 / 1.18% -6,300 (-10.14%) / △0.14pt | - | - | 94,700 / 2.01% | - | 29,521 / 0.62% -13,231 (-30.95%) / △0.29pt | 17,900 / 0.38% | 20,500 / 0.43% |
| 2025/11/14 | - | 11,808 / 0.25% | 23,200 / 0.49% | - | 62,100 / 1.32% +11,900 (+23.71%) / +0.26pt | - | - | 94,700 / 2.01% -6,600 (-6.52%) / △0.14pt | - | 42,752 / 0.91% +16,363 (+62.01%) / +0.35pt | 17,900 / 0.38% | 20,500 / 0.43% |
| 2025/11/13 | - | 11,808 / 0.25% | 23,200 / 0.49% | - | 50,200 / 1.06% -21,400 (-29.89%) / △0.46pt | - | - | 101,300 / 2.15% -3,900 (-3.71%) / △0.08pt | - | 26,389 / 0.56% +5,004 (+23.40%) / +0.11pt | 17,900 / 0.38% | 20,500 / 0.43% |
| 2025/11/12 | - | 11,808 / 0.25% | 23,200 / 0.49% | - | 71,600 / 1.52% +23,300 (+48.24%) / +0.50pt | - | - | 105,200 / 2.23% -3,600 (-3.31%) / △0.08pt | - | 21,385 / 0.45% | 17,900 / 0.38% | 20,500 / 0.43% |
| 2025/11/11 | - | 11,808 / 0.25% | 23,200 / 0.49% | - | 48,300 / 1.02% +25,300 (+110.00%) / +0.54pt | - | - | 108,800 / 2.31% -18,400 (-14.47%) / △0.39pt | - | 21,385 / 0.45% | 17,900 / 0.38% | 20,500 / 0.43% |
| 2025/11/10 | - | 11,808 / 0.25% | 23,200 / 0.49% | - | 23,000 / 0.48% -2,600 (-10.16%) / △0.06pt | - | - | 127,200 / 2.70% | - | 21,385 / 0.45% | 17,900 / 0.38% | 20,500 / 0.43% |
| 2025/11/07 | - | 11,808 / 0.25% | 23,200 / 0.49% | - | 25,600 / 0.54% -4,500 (-14.95%) / △0.10pt | - | - | 127,200 / 2.70% | - | 21,385 / 0.45% | 17,900 / 0.38% | 20,500 / 0.43% |
| 2025/11/06 | - | 11,808 / 0.25% | 23,200 / 0.49% | - | 30,100 / 0.64% -5,100 (-14.49%) / △0.10pt | - | - | 127,200 / 2.70% +4,200 (+3.41%) / +0.09pt | - | 21,385 / 0.45% | 17,900 / 0.38% | 20,500 / 0.43% |
| 2025/11/05 | - | 11,808 / 0.25% | 23,200 / 0.49% | - | 35,200 / 0.74% -3,800 (-9.74%) / △0.09pt | - | - | 123,000 / 2.61% | - | 21,385 / 0.45% | 17,900 / 0.38% | 20,500 / 0.43% |
| 2025/11/04 | - | 11,808 / 0.25% | 23,200 / 0.49% | - | 39,000 / 0.83% -8,400 (-17.72%) / △0.17pt | - | - | 123,000 / 2.61% +5,000 (+4.24%) / +0.10pt | - | 21,385 / 0.45% | 17,900 / 0.38% | 20,500 / 0.43% |
| 2025/10/31 | - | 11,808 / 0.25% | 23,200 / 0.49% | - | 47,400 / 1.00% -6,500 (-12.06%) / △0.14pt | - | - | 118,000 / 2.51% | - | 21,385 / 0.45% | 17,900 / 0.38% | 20,500 / 0.43% |
| 2025/10/29 | - | 11,808 / 0.25% | 23,200 / 0.49% | - | 53,900 / 1.14% -2,600 (-4.60%) / △0.06pt | - | - | 118,000 / 2.51% +2,600 (+2.25%) / +0.06pt | - | 21,385 / 0.45% | 17,900 / 0.38% | 20,500 / 0.43% |
| 2025/10/28 | - | 11,808 / 0.25% | 23,200 / 0.49% | - | 56,500 / 1.20% | - | - | 115,400 / 2.45% +4,600 (+4.15%) / +0.10pt | - | 21,385 / 0.45% | 17,900 / 0.38% | 20,500 / 0.43% |
| 2025/10/27 | - | 11,808 / 0.25% | 23,200 / 0.49% | - | 56,500 / 1.20% -7,600 (-11.86%) / △0.16pt | - | - | 110,800 / 2.35% +6,600 (+6.33%) / +0.14pt | - | 21,385 / 0.45% | 17,900 / 0.38% | 20,500 / 0.43% |
| 2025/10/24 | - | 11,808 / 0.25% | 23,200 / 0.49% | - | 64,100 / 1.36% -2,400 (-3.61%) / △0.05pt | - | - | 104,200 / 2.21% | - | 21,385 / 0.45% | 17,900 / 0.38% | 20,500 / 0.43% |
| 2025/10/23 | - | 11,808 / 0.25% | 23,200 / 0.49% | - | 66,500 / 1.41% +7,500 (+12.71%) / +0.16pt | - | - | 104,200 / 2.21% | - | 21,385 / 0.45% | 17,900 / 0.38% | 20,500 / 0.43% |
| 2025/10/22 | - | 11,808 / 0.25% | 23,200 / 0.49% | - | 59,000 / 1.25% +9,000 (+18.00%) / +0.19pt | - | - | 104,200 / 2.21% +1,100 (+1.07%) / +0.02pt | - | 21,385 / 0.45% | 17,900 / 0.38% | 20,500 / 0.43% |
| 2025/10/21 | - | 11,808 / 0.25% | 23,200 / 0.49% | - | 50,000 / 1.06% +4,200 (+9.17%) / +0.09pt | - | - | 103,100 / 2.19% +8,900 (+9.45%) / +0.19pt | - | 21,385 / 0.45% | 17,900 / 0.38% | 20,500 / 0.43% |
| 2025/10/20 | - | 11,808 / 0.25% | 23,200 / 0.49% | - | 45,800 / 0.97% -9,800 (-17.63%) / △0.21pt | - | - | 94,200 / 2.00% | - | 21,385 / 0.45% | 17,900 / 0.38% | 20,500 / 0.43% |
| 2025/10/17 | - | 11,808 / 0.25% | 23,200 / 0.49% | - | 55,600 / 1.18% | - | - | 94,200 / 2.00% +4,900 (+5.49%) / +0.10pt | - | 21,385 / 0.45% | 17,900 / 0.38% | 20,500 / 0.43% |
| 2025/10/16 | - | 11,808 / 0.25% | 23,200 / 0.49% | - | 55,600 / 1.18% -2,700 (-4.63%) / △0.06pt | - | - | 89,300 / 1.90% | - | 21,385 / 0.45% | 17,900 / 0.38% | 20,500 / 0.43% |
| 2025/10/15 | - | 11,808 / 0.25% | 23,200 / 0.49% | - | 58,300 / 1.24% +2,900 (+5.23%) / +0.07pt | - | - | 89,300 / 1.90% +5,400 (+6.44%) / +0.12pt | - | 21,385 / 0.45% | 17,900 / 0.38% | 20,500 / 0.43% |
| 2025/10/14 | - | 11,808 / 0.25% | 23,200 / 0.49% | - | 55,400 / 1.17% -14,000 (-20.17%) / △0.30pt | - | - | 83,900 / 1.78% +7,500 (+9.82%) / +0.16pt | - | 21,385 / 0.45% | 17,900 / 0.38% | 20,500 / 0.43% |
| 2025/10/10 | - | 11,808 / 0.25% | 23,200 / 0.49% | - | 69,400 / 1.47% +8,500 (+13.96%) / +0.18pt | - | - | 76,400 / 1.62% +4,500 (+6.26%) / +0.09pt | - | 21,385 / 0.45% | 17,900 / 0.38% | 20,500 / 0.43% |
| 2025/10/09 | - | 11,808 / 0.25% | 23,200 / 0.49% | - | 60,900 / 1.29% +10,800 (+21.56%) / +0.23pt | - | - | 71,900 / 1.53% | - | 21,385 / 0.45% | 17,900 / 0.38% | 20,500 / 0.43% |
| 2025/10/08 | - | 11,808 / 0.25% | 23,200 / 0.49% | - | 50,100 / 1.06% +4,500 (+9.87%) / +0.09pt | - | - | 71,900 / 1.53% +3,900 (+5.74%) / +0.09pt | - | 21,385 / 0.45% | 17,900 / 0.38% | 20,500 / 0.43% |
| 2025/10/07 | - | 11,808 / 0.25% | 23,200 / 0.49% | - | 45,600 / 0.97% | - | - | 68,000 / 1.44% +2,300 (+3.50%) / +0.05pt | - | 21,385 / 0.45% | 17,900 / 0.38% | 20,500 / 0.43% |
| 2025/10/06 | - | 11,808 / 0.25% | 23,200 / 0.49% | - | 45,600 / 0.97% | - | - | 65,700 / 1.39% -200 (-0.30%) / △0.01pt | - | 21,385 / 0.45% | 17,900 / 0.38% | 20,500 / 0.43% |
| 2025/10/03 | - | 11,808 / 0.25% | 23,200 / 0.49% | - | 45,600 / 0.97% -2,300 (-4.80%) / △0.04pt | - | - | 65,900 / 1.40% +1,700 (+2.65%) / +0.04pt | - | 21,385 / 0.45% | 17,900 / 0.38% | 20,500 / 0.43% |
| 2025/10/02 | - | 11,808 / 0.25% | 23,200 / 0.49% | - | 47,900 / 1.01% +3,000 (+6.68%) / +0.06pt | - | - | 64,200 / 1.36% +3,300 (+5.42%) / +0.07pt | - | 21,385 / 0.45% | 17,900 / 0.38% | 20,500 / 0.43% |
| 2025/10/01 | - | 11,808 / 0.25% | 23,200 / 0.49% | - | 44,900 / 0.95% -6,900 (-13.32%) / △0.15pt | - | - | 60,900 / 1.29% +8,600 (+16.44%) / +0.18pt | - | 21,385 / 0.45% | 17,900 / 0.38% | 20,500 / 0.43% |
| 2025/09/30 | - | 11,808 / 0.25% | 23,200 / 0.49% | - | 51,800 / 1.10% +1,500 (+2.98%) / +0.03pt | - | - | 52,300 / 1.11% | - | 21,385 / 0.45% | 17,900 / 0.38% | 20,500 / 0.43% |
| 2025/09/25 | - | 11,808 / 0.25% | 23,200 / 0.49% | - | 50,300 / 1.07% -7,500 (-12.98%) / △0.16pt | - | - | 52,300 / 1.11% +2,300 (+4.60%) / +0.05pt | - | 21,385 / 0.45% | 17,900 / 0.38% | 20,500 / 0.43% |
| 2025/09/24 | - | 11,808 / 0.25% | 23,200 / 0.49% | - | 57,800 / 1.23% -10,600 (-15.50%) / △0.22pt | - | - | 50,000 / 1.06% | - | 21,385 / 0.45% | 17,900 / 0.38% | 20,500 / 0.43% |
| 2025/09/22 | - | 11,808 / 0.25% | 23,200 / 0.49% | - | 68,400 / 1.45% +3,200 (+4.91%) / +0.07pt | - | - | 50,000 / 1.06% +3,700 (+7.99%) / +0.08pt | - | 21,385 / 0.45% | 17,900 / 0.38% | 20,500 / 0.43% |
| 2025/09/19 | - | 11,808 / 0.25% | 23,200 / 0.49% | - | 65,200 / 1.38% | - | - | 46,300 / 0.98% -3,600 (-7.21%) / △0.08pt | - | 21,385 / 0.45% | 17,900 / 0.38% | 20,500 / 0.43% |
| 2025/09/18 | - | 11,808 / 0.25% | 23,200 / 0.49% | - | 65,200 / 1.38% | - | - | 49,900 / 1.06% -8,800 (-14.99%) / △0.18pt | - | 21,385 / 0.45% | 17,900 / 0.38% | 20,500 / 0.43% |
| 2025/09/17 | - | 11,808 / 0.25% | 23,200 / 0.49% | - | 65,200 / 1.38% +6,000 (+10.14%) / +0.12pt | - | - | 58,700 / 1.24% | - | 21,385 / 0.45% | 17,900 / 0.38% | 20,500 / 0.43% |
| 2025/09/16 | - | 11,808 / 0.25% | 23,200 / 0.49% | - | 59,200 / 1.26% | - | - | 58,700 / 1.24% -5,600 (-8.71%) / △0.12pt | - | 21,385 / 0.45% | 17,900 / 0.38% | 20,500 / 0.43% |
| 2025/09/12 | - | 11,808 / 0.25% | 23,200 / 0.49% | - | 59,200 / 1.26% | - | - | 64,300 / 1.36% -5,100 (-7.35%) / △0.11pt | - | 21,385 / 0.45% | 17,900 / 0.38% | 20,500 / 0.43% |
| 2025/09/11 | - | 11,808 / 0.25% | 23,200 / 0.49% | - | 59,200 / 1.26% | - | - | 69,400 / 1.47% -4,500 (-6.09%) / △0.10pt | - | 21,385 / 0.45% | 17,900 / 0.38% | 20,500 / 0.43% |
| 2025/09/09 | - | 11,808 / 0.25% | 23,200 / 0.49% | - | 59,200 / 1.26% | - | - | 73,900 / 1.57% -3,800 (-4.89%) / △0.08pt | - | 21,385 / 0.45% | 17,900 / 0.38% | 20,500 / 0.43% |
| 2025/09/08 | - | 11,808 / 0.25% | 23,200 / 0.49% | - | 59,200 / 1.26% +6,200 (+11.70%) / +0.14pt | - | - | 77,700 / 1.65% -4,500 (-5.47%) / △0.10pt | - | 21,385 / 0.45% | 17,900 / 0.38% | 20,500 / 0.43% |
| 2025/09/05 | - | 11,808 / 0.25% | 23,200 / 0.49% | - | 53,000 / 1.12% | - | - | 82,200 / 1.75% -2,800 (-3.29%) / △0.05pt | - | 21,385 / 0.45% | 17,900 / 0.38% | 20,500 / 0.43% |
| 2025/09/03 | - | 11,808 / 0.25% | 23,200 / 0.49% | - | 53,000 / 1.12% | - | - | 85,000 / 1.80% -6,700 (-7.31%) / △0.15pt | - | 21,385 / 0.45% | 17,900 / 0.38% | 20,500 / 0.43% |
| 2025/09/02 | - | 11,808 / 0.25% | 23,200 / 0.49% | - | 53,000 / 1.12% +4,200 (+8.61%) / +0.09pt | - | - | 91,700 / 1.95% -5,400 (-5.56%) / △0.11pt | - | 21,385 / 0.45% | 17,900 / 0.38% | 20,500 / 0.43% |
| 2025/09/01 | - | 11,808 / 0.25% | 23,200 / 0.49% | - | 48,800 / 1.03% | - | - | 97,100 / 2.06% -2,000 (-2.02%) / △0.04pt | - | 21,385 / 0.45% | 17,900 / 0.38% -9,300 (-34.19%) / △0.19pt | 20,500 / 0.43% |
| 2025/08/29 | - | 11,808 / 0.25% | 23,200 / 0.49% | - | 48,800 / 1.03% +6,300 (+14.82%) / +0.13pt | - | - | 99,100 / 2.10% | - | 21,385 / 0.45% | 27,200 / 0.57% | 20,500 / 0.43% |
| 2025/08/28 | - | 11,808 / 0.25% | 23,200 / 0.49% | - | 42,500 / 0.90% +4,900 (+13.03%) / +0.10pt | - | - | 99,100 / 2.10% | - | 21,385 / 0.45% | 27,200 / 0.57% -1,200 (-4.23%) / △0.03pt | 20,500 / 0.43% |
| 2025/08/27 | - | 11,808 / 0.25% | 23,200 / 0.49% | - | 37,600 / 0.80% +7,500 (+24.92%) / +0.16pt | - | - | 99,100 / 2.10% +5,000 (+5.31%) / +0.10pt | - | 21,385 / 0.45% | 28,400 / 0.60% +6,800 (+31.48%) / +0.15pt | 20,500 / 0.43% |
| 2025/08/26 | - | 11,808 / 0.25% | 23,200 / 0.49% | - | 30,100 / 0.64% +7,100 (+30.87%) / +0.16pt | - | - | 94,100 / 2.00% | - | 21,385 / 0.45% | 21,600 / 0.45% | 20,500 / 0.43% |
| 2025/08/22 | - | 11,808 / 0.25% | 23,200 / 0.49% | - | 23,000 / 0.48% | - | - | 94,100 / 2.00% +4,600 (+5.14%) / +0.10pt | - | 21,385 / 0.45% | 21,600 / 0.45% | 20,500 / 0.43% |
| 2025/08/15 | - | 11,808 / 0.25% | 23,200 / 0.49% | - | 23,000 / 0.48% | - | - | 89,500 / 1.90% +2,900 (+3.35%) / +0.06pt | - | 21,385 / 0.45% | 21,600 / 0.45% | 20,500 / 0.43% |
| 2025/08/14 | - | 11,808 / 0.25% | 23,200 / 0.49% | - | 23,000 / 0.48% | - | - | 86,600 / 1.84% -5,900 (-6.38%) / △0.12pt | - | 21,385 / 0.45% | 21,600 / 0.45% | 20,500 / 0.43% |
| 2025/08/12 | - | 11,808 / 0.25% | 23,200 / 0.49% | - | 23,000 / 0.48% | - | - | 92,500 / 1.96% -2,000 (-2.12%) / △0.05pt | - | 21,385 / 0.45% | 21,600 / 0.45% | 20,500 / 0.43% |
| 2025/08/08 | - | 11,808 / 0.25% | 23,200 / 0.49% | - | 23,000 / 0.48% | - | - | 94,500 / 2.01% -5,100 (-5.12%) / △0.11pt | - | 21,385 / 0.45% -7,088 (-24.89%) / △0.15pt | 21,600 / 0.45% -6,600 (-23.40%) / △0.15pt | 20,500 / 0.43% |
| 2025/08/07 | - | 11,808 / 0.25% | 23,200 / 0.49% | - | 23,000 / 0.48% | - | - | 99,600 / 2.12% -6,400 (-6.04%) / △0.13pt | - | 28,473 / 0.60% | 28,200 / 0.60% +500 (+1.81%) / +0.02pt | 20,500 / 0.43% |
| 2025/08/05 | - | 11,808 / 0.25% | 23,200 / 0.49% | - | 23,000 / 0.48% | - | - | 106,000 / 2.25% | - | 28,473 / 0.60% +1,339 (+4.93%) / +0.03pt | 27,700 / 0.58% | 20,500 / 0.43% |
| 2025/08/04 | - | 11,808 / 0.25% | 23,200 / 0.49% | - | 23,000 / 0.48% | - | - | 106,000 / 2.25% +4,100 (+4.02%) / +0.09pt | - | 27,134 / 0.57% | 27,700 / 0.58% | 20,500 / 0.43% |
| 2025/08/01 | - | 11,808 / 0.25% | 23,200 / 0.49% | - | 23,000 / 0.48% | - | - | 101,900 / 2.16% -5,000 (-4.68%) / △0.11pt | - | 27,134 / 0.57% -7,537 (-21.74%) / △0.16pt | 27,700 / 0.58% | 20,500 / 0.43% |
| 2025/07/31 | - | 11,808 / 0.25% | 23,200 / 0.49% | - | 23,000 / 0.48% | - | - | 106,900 / 2.27% -5,200 (-4.64%) / △0.11pt | - | 34,671 / 0.73% -15,988 (-31.56%) / △0.34pt | 27,700 / 0.58% | 20,500 / 0.43% |
| 2025/07/30 | - | 11,808 / 0.25% | 23,200 / 0.49% | - | 23,000 / 0.48% | - | - | 112,100 / 2.38% | - | 50,659 / 1.07% +6,387 (+14.43%) / +0.13pt | 27,700 / 0.58% -3,700 (-11.78%) / △0.08pt | 20,500 / 0.43% |
| 2025/07/28 | - | 11,808 / 0.25% | 23,200 / 0.49% | - | 23,000 / 0.48% | - | - | 112,100 / 2.38% +11,600 (+11.54%) / +0.25pt | - | 44,272 / 0.94% +26,066 (+143.17%) / +0.56pt | 31,400 / 0.66% +8,000 (+34.19%) / +0.17pt | 20,500 / 0.43% |
| 2025/07/25 | - | 11,808 / 0.25% | 23,200 / 0.49% | - | 23,000 / 0.48% | - | - | 100,500 / 2.13% +5,400 (+5.68%) / +0.11pt | - | 18,206 / 0.38% | 23,400 / 0.49% -2,900 (-11.03%) / △0.06pt | 20,500 / 0.43% |
| 2025/07/18 | - | 11,808 / 0.25% | 23,200 / 0.49% | - | 23,000 / 0.48% | - | - | 95,100 / 2.02% | - | 18,206 / 0.38% | 26,300 / 0.55% +10,800 (+69.68%) / +0.23pt | 20,500 / 0.43% |
| 2025/07/17 | - | 11,808 / 0.25% | 23,200 / 0.49% | - | 23,000 / 0.48% | - | - | 95,100 / 2.02% +3,700 (+4.05%) / +0.08pt | - | 18,206 / 0.38% | 15,500 / 0.32% | 20,500 / 0.43% |
| 2025/07/16 | - | 11,808 / 0.25% | 23,200 / 0.49% | - | 23,000 / 0.48% | - | - | 91,400 / 1.94% +8,700 (+10.52%) / +0.18pt | - | 18,206 / 0.38% | 15,500 / 0.32% | 20,500 / 0.43% |
| 2025/07/15 | - | 11,808 / 0.25% | 23,200 / 0.49% | - | 23,000 / 0.48% | - | - | 82,700 / 1.76% +9,900 (+13.60%) / +0.22pt | - | 18,206 / 0.38% | 15,500 / 0.32% | 20,500 / 0.43% |
| 2025/07/14 | - | 11,808 / 0.25% | 23,200 / 0.49% | - | 23,000 / 0.48% | - | - | 72,800 / 1.54% -4,600 (-5.94%) / △0.10pt | - | 18,206 / 0.38% | 15,500 / 0.32% | 20,500 / 0.43% |
| 2025/07/11 | - | 11,808 / 0.25% | 23,200 / 0.49% | - | 23,000 / 0.48% | - | - | 77,400 / 1.64% +11,300 (+17.10%) / +0.24pt | - | 18,206 / 0.38% | 15,500 / 0.32% -8,300 (-34.87%) / △0.18pt | 20,500 / 0.43% |
| 2025/07/10 | - | 11,808 / 0.25% | 23,200 / 0.49% | - | 23,000 / 0.48% | - | - | 66,100 / 1.40% | - | 18,206 / 0.38% | 23,800 / 0.50% +2,700 (+12.80%) / +0.06pt | 20,500 / 0.43% |
| 2025/07/08 | - | 11,808 / 0.25% | 23,200 / 0.49% | - | 23,000 / 0.48% | - | - | 66,100 / 1.40% +13,600 (+25.90%) / +0.29pt | - | 18,206 / 0.38% | 21,100 / 0.44% | 20,500 / 0.43% |
| 2025/07/07 | - | 11,808 / 0.25% | 23,200 / 0.49% | - | 23,000 / 0.48% | - | - | 52,500 / 1.11% +1,200 (+2.34%) / +0.02pt | - | 18,206 / 0.38% | 21,100 / 0.44% -6,900 (-24.64%) / △0.15pt | 20,500 / 0.43% |
| 2025/07/04 | - | 11,808 / 0.25% | 23,200 / 0.49% | - | 23,000 / 0.48% | - | - | 51,300 / 1.09% | - | 18,206 / 0.38% | 28,000 / 0.59% -3,200 (-10.26%) / △0.07pt | 20,500 / 0.43% |
| 2025/07/03 | - | 11,808 / 0.25% | 23,200 / 0.49% | - | 23,000 / 0.48% | - | - | 51,300 / 1.09% -1,700 (-3.21%) / △0.03pt | - | 18,206 / 0.38% | 31,200 / 0.66% -2,200 (-6.59%) / △0.05pt | 20,500 / 0.43% |
| 2025/07/02 | - | 11,808 / 0.25% | 23,200 / 0.49% | - | 23,000 / 0.48% | - | - | 53,000 / 1.12% | - | 18,206 / 0.38% | 33,400 / 0.71% +1,500 (+4.70%) / +0.04pt | 20,500 / 0.43% |
| 2025/07/01 | - | 11,808 / 0.25% | 23,200 / 0.49% | - | 23,000 / 0.48% | - | - | 53,000 / 1.12% +6,000 (+12.77%) / +0.12pt | - | 18,206 / 0.38% | 31,900 / 0.67% +6,800 (+27.09%) / +0.14pt | 20,500 / 0.43% |
| 2025/06/30 | - | 11,808 / 0.25% | 23,200 / 0.49% | - | 23,000 / 0.48% | - | - | 47,000 / 1.00% | - | 18,206 / 0.38% | 25,100 / 0.53% +3,600 (+16.74%) / +0.08pt | 20,500 / 0.43% |
| 2025/06/26 | - | 11,808 / 0.25% | 23,200 / 0.49% | - | 23,000 / 0.48% | - | - | 47,000 / 1.00% +700 (+1.51%) / +0.02pt | - | 18,206 / 0.38% | 21,500 / 0.45% -3,200 (-12.96%) / △0.07pt | 20,500 / 0.43% |
| 2025/06/25 | - | 11,808 / 0.25% | 23,200 / 0.49% | - | 23,000 / 0.48% | - | - | 46,300 / 0.98% -1,900 (-3.94%) / △0.04pt | - | 18,206 / 0.38% | 24,700 / 0.52% | 20,500 / 0.43% |
| 2025/06/24 | - | 11,808 / 0.25% | 23,200 / 0.49% | - | 23,000 / 0.48% | - | - | 48,200 / 1.02% +2,200 (+4.78%) / +0.05pt | - | 18,206 / 0.38% | 24,700 / 0.52% +8,100 (+48.80%) / +0.17pt | 20,500 / 0.43% |
| 2025/06/23 | - | 11,808 / 0.25% | 23,200 / 0.49% | - | 23,000 / 0.48% | - | - | 46,000 / 0.97% -2,400 (-4.96%) / △0.06pt | - | 18,206 / 0.38% -7,245 (-28.47%) / △0.16pt | 16,600 / 0.35% | 20,500 / 0.43% |
| 2025/06/20 | - | 11,808 / 0.25% | 23,200 / 0.49% | - | 23,000 / 0.48% | - | - | 48,400 / 1.03% | - | 25,451 / 0.54% +4,094 (+19.17%) / +0.09pt | 16,600 / 0.35% | 20,500 / 0.43% |
| 2025/06/19 | - | 11,808 / 0.25% | 23,200 / 0.49% | - | 23,000 / 0.48% | - | - | 48,400 / 1.03% +2,800 (+6.14%) / +0.06pt | - | 21,357 / 0.45% | 16,600 / 0.35% | 20,500 / 0.43% |
| 2025/06/18 | - | 11,808 / 0.25% | 23,200 / 0.49% | - | 23,000 / 0.48% | - | - | 45,600 / 0.97% +3,900 (+9.35%) / +0.09pt | - | 21,357 / 0.45% | 16,600 / 0.35% | 20,500 / 0.43% |
| 2025/06/17 | - | 11,808 / 0.25% | 23,200 / 0.49% | - | 23,000 / 0.48% | - | - | 41,700 / 0.88% +13,500 (+47.87%) / +0.28pt | - | 21,357 / 0.45% | 16,600 / 0.35% | 20,500 / 0.43% |
| 2025/06/13 | - | 11,808 / 0.25% | 23,200 / 0.49% | - | 23,000 / 0.48% | - | - | 28,200 / 0.60% | - | 21,357 / 0.45% -3,516 (-14.14%) / △0.07pt | 16,600 / 0.35% | 20,500 / 0.43% |
| 2025/06/12 | - | 11,808 / 0.25% | 23,200 / 0.49% | - | 23,000 / 0.48% | - | - | 28,200 / 0.60% | - | 24,873 / 0.52% -6,997 (-21.95%) / △0.15pt | 16,600 / 0.35% | 20,500 / 0.43% |
| 2025/06/11 | - | 11,808 / 0.25% | 23,200 / 0.49% | - | 23,000 / 0.48% | - | - | 28,200 / 0.60% +300 (+1.08%) / +0.01pt | - | 31,870 / 0.67% | 16,600 / 0.35% | 20,500 / 0.43% |
| 2025/06/10 | - | 11,808 / 0.25% | 23,200 / 0.49% | - | 23,000 / 0.48% | - | - | 27,900 / 0.59% | - | 31,870 / 0.67% -22,958 (-41.87%) / △0.49pt | 16,600 / 0.35% -10,600 (-38.97%) / △0.22pt | 20,500 / 0.43% -18,100 (-46.89%) / △0.39pt |
| 2025/06/09 | - | 11,808 / 0.25% | 23,200 / 0.49% | - | 23,000 / 0.48% | - | - | 27,900 / 0.59% | - | 54,828 / 1.16% +3,891 (+7.64%) / +0.08pt | 27,200 / 0.57% +10,600 (+63.86%) / +0.22pt | 38,600 / 0.82% |
| 2025/06/06 | - | 11,808 / 0.25% | 23,200 / 0.49% | - | 23,000 / 0.48% | - | - | 27,900 / 0.59% -3,900 (-12.26%) / △0.08pt | - | 50,937 / 1.08% +21,832 (+75.01%) / +0.47pt | 16,600 / 0.35% | 38,600 / 0.82% |
| 2025/06/05 | - | 11,808 / 0.25% | 23,200 / 0.49% | - | 23,000 / 0.48% | - | - | 31,800 / 0.67% -2,100 (-6.19%) / △0.05pt | - | 29,105 / 0.61% +3,416 (+13.30%) / +0.07pt | 16,600 / 0.35% | 38,600 / 0.82% -4,400 (-10.23%) / △0.09pt |
| 2025/06/04 | - | 11,808 / 0.25% | 23,200 / 0.49% | - | 23,000 / 0.48% | - | - | 33,900 / 0.72% | - | 25,689 / 0.54% +25,689 / +0.54% | 16,600 / 0.35% | 43,000 / 0.91% |
| 2025/06/03 | - | 11,808 / 0.25% | 23,200 / 0.49% | - | 23,000 / 0.48% | - | - | 33,900 / 0.72% | - | - | 16,600 / 0.35% | 43,000 / 0.91% +5,400 (+14.36%) / +0.11pt |
| 2025/06/02 | - | 11,808 / 0.25% | 23,200 / 0.49% | - | 23,000 / 0.48% | - | - | 33,900 / 0.72% | - | - | 16,600 / 0.35% | 37,600 / 0.80% +6,900 (+22.48%) / +0.15pt |
| 2025/05/30 | - | 11,808 / 0.25% | 23,200 / 0.49% | - | 23,000 / 0.48% | - | - | 33,900 / 0.72% | - | - | 16,600 / 0.35% | 30,700 / 0.65% +6,800 (+28.45%) / +0.15pt |
| 2025/05/29 | - | 11,808 / 0.25% | 23,200 / 0.49% | - | 23,000 / 0.48% | - | - | 33,900 / 0.72% +1,300 (+3.99%) / +0.03pt | - | - | 16,600 / 0.35% | 23,900 / 0.50% |
| 2025/05/27 | - | 11,808 / 0.25% | 23,200 / 0.49% | - | 23,000 / 0.48% | - | - | 32,600 / 0.69% | - | - | 16,600 / 0.35% | 23,900 / 0.50% +7,800 (+48.45%) / +0.16pt |
| 2025/05/23 | - | 11,808 / 0.25% | 23,200 / 0.49% -9,300 (-28.62%) / △0.20pt | - | 23,000 / 0.48% | - | - | 32,600 / 0.69% -500 (-1.51%) / △0.01pt | - | - | 16,600 / 0.35% | 16,100 / 0.34% |
| 2025/05/21 | - | 11,808 / 0.25% | 32,500 / 0.69% | - | 23,000 / 0.48% | - | - | 33,100 / 0.70% +4,300 (+14.93%) / +0.09pt | - | - | 16,600 / 0.35% | 16,100 / 0.34% |
| 2025/05/19 | - | 11,808 / 0.25% | 32,500 / 0.69% | - | 23,000 / 0.48% | - | - | 28,800 / 0.61% +4,200 (+17.07%) / +0.09pt | - | - | 16,600 / 0.35% | 16,100 / 0.34% |
| 2025/05/16 | - | 11,808 / 0.25% | 32,500 / 0.69% | - | 23,000 / 0.48% | - | - | 24,600 / 0.52% +3,500 (+16.59%) / +0.08pt | - | - | 16,600 / 0.35% | 16,100 / 0.34% |
| 2025/05/15 | - | 11,808 / 0.25% | 32,500 / 0.69% | - | 23,000 / 0.48% | - | - | 21,100 / 0.44% | - | 報告義務消滅 | 16,600 / 0.35% | 16,100 / 0.34% |
| 2025/05/14 | - | 11,808 / 0.25% | 32,500 / 0.69% | - | 23,000 / 0.48% | - | - | 21,100 / 0.44% | - | 24,033 / 0.51% +24,033 / +0.51% | 16,600 / 0.35% | 16,100 / 0.34% |
| 2025/05/13 | - | 11,808 / 0.25% | 32,500 / 0.69% | - | 23,000 / 0.48% | - | - | 21,100 / 0.44% -11,600 (-35.47%) / △0.25pt | - | 報告義務消滅 | 16,600 / 0.35% | 16,100 / 0.34% -29,700 (-64.85%) / △0.63pt |
| 2025/05/12 | - | 11,808 / 0.25% -16,100 (-57.69%) / △0.34pt | 32,500 / 0.69% | - | 23,000 / 0.48% | - | - | 32,700 / 0.69% | - | 30,432 / 0.64% +10,093 (+49.62%) / +0.21pt | 16,600 / 0.35% -11,700 (-41.34%) / △0.25pt | 45,800 / 0.97% -14,100 (-23.54%) / △0.30pt |
| 2025/05/09 | - | 27,908 / 0.59% | 32,500 / 0.69% | - | 23,000 / 0.48% | - | - | 32,700 / 0.69% -4,200 (-11.38%) / △0.09pt | - | 20,339 / 0.43% | 28,300 / 0.60% +2,700 (+10.55%) / +0.06pt | 59,900 / 1.27% |
| 2025/05/07 | - | 27,908 / 0.59% | 32,500 / 0.69% | - | 23,000 / 0.48% | - | - | 36,900 / 0.78% | - | 20,339 / 0.43% | 25,600 / 0.54% -3,300 (-11.42%) / △0.07pt | 59,900 / 1.27% |
| 2025/05/01 | - | 27,908 / 0.59% | 32,500 / 0.69% | - | 23,000 / 0.48% | - | - | 36,900 / 0.78% | - | 20,339 / 0.43% | 28,900 / 0.61% +3,000 (+11.58%) / +0.06pt | 59,900 / 1.27% |
| 2025/04/25 | - | 27,908 / 0.59% -4,500 (-13.89%) / △0.09pt | 32,500 / 0.69% | - | 23,000 / 0.48% | - | - | 36,900 / 0.78% | - | 20,339 / 0.43% | 25,900 / 0.55% -2,300 (-8.16%) / △0.05pt | 59,900 / 1.27% -4,600 (-7.13%) / △0.10pt |
| 2025/04/23 | - | 32,408 / 0.68% | 32,500 / 0.69% | - | 23,000 / 0.48% | - | - | 36,900 / 0.78% | - | 20,339 / 0.43% | 28,200 / 0.60% | 64,500 / 1.37% -5,200 (-7.46%) / △0.11pt |
| 2025/04/22 | - | 32,408 / 0.68% | 32,500 / 0.69% | - | 23,000 / 0.48% | - | - | 36,900 / 0.78% | - | 20,339 / 0.43% | 28,200 / 0.60% +400 (+1.44%) / +0.01pt | 69,700 / 1.48% |
| 2025/04/18 | - | 32,408 / 0.68% | 32,500 / 0.69% | - | 23,000 / 0.48% | - | - | 36,900 / 0.78% | - | 20,339 / 0.43% | 27,800 / 0.59% -1,500 (-5.12%) / △0.03pt | 69,700 / 1.48% -9,900 (-12.44%) / △0.21pt |
| 2025/04/15 | - | 32,408 / 0.68% | 32,500 / 0.69% | - | 23,000 / 0.48% | - | - | 36,900 / 0.78% | - | 20,339 / 0.43% | 29,300 / 0.62% | 79,600 / 1.69% -4,800 (-5.69%) / △0.10pt |
| 2025/04/14 | - | 32,408 / 0.68% | 32,500 / 0.69% | - | 23,000 / 0.48% | - | - | 36,900 / 0.78% | - | 20,339 / 0.43% | 29,300 / 0.62% +1,500 (+5.40%) / +0.03pt | 84,400 / 1.79% |
| 2025/04/11 | - | 32,408 / 0.68% | 32,500 / 0.69% | - | 23,000 / 0.48% | - | - | 36,900 / 0.78% | - | 20,339 / 0.43% | 27,800 / 0.59% -500 (-1.77%) / △0.01pt | 84,400 / 1.79% |
| 2025/04/10 | - | 32,408 / 0.68% | 32,500 / 0.69% | - | 23,000 / 0.48% | - | - | 36,900 / 0.78% | - | 20,339 / 0.43% | 28,300 / 0.60% +1,600 (+5.99%) / +0.04pt | 84,400 / 1.79% -4,900 (-5.49%) / △0.11pt |
| 2025/04/09 | - | 32,408 / 0.68% | 32,500 / 0.69% | - | 23,000 / 0.48% -700 (-2.95%) / △0.02pt | - | - | 36,900 / 0.78% | - | 20,339 / 0.43% | 26,700 / 0.56% | 89,300 / 1.90% -5,700 (-6.00%) / △0.12pt |
| 2025/04/08 | - | 32,408 / 0.68% | 32,500 / 0.69% | - | 23,700 / 0.50% +700 (+3.04%) / +0.02pt | - | - | 36,900 / 0.78% | - | 20,339 / 0.43% | 26,700 / 0.56% -6,100 (-18.60%) / △0.13pt | 95,000 / 2.02% -7,900 (-7.68%) / △0.17pt |
| 2025/04/07 | - | 32,408 / 0.68% | 32,500 / 0.69% | - | 23,000 / 0.48% -4,600 (-16.67%) / △0.10pt | - | - | 36,900 / 0.78% | - | 20,339 / 0.43% | 32,800 / 0.69% | 102,900 / 2.19% -5,800 (-5.34%) / △0.12pt |
| 2025/04/04 | - | 32,408 / 0.68% | 32,500 / 0.69% | - | 27,600 / 0.58% | - | - | 36,900 / 0.78% -5,200 (-12.35%) / △0.11pt | - | 20,339 / 0.43% | 32,800 / 0.69% -600 (-1.80%) / △0.02pt | 108,700 / 2.31% |
| 2025/04/03 | - | 32,408 / 0.68% | 32,500 / 0.69% | - | 27,600 / 0.58% | - | - | 42,100 / 0.89% | - | 20,339 / 0.43% | 33,400 / 0.71% | 108,700 / 2.31% +10,100 (+10.24%) / +0.22pt |
| 2025/04/02 | - | 32,408 / 0.68% | 32,500 / 0.69% | - | 27,600 / 0.58% | - | - | 42,100 / 0.89% | - | 20,339 / 0.43% | 33,400 / 0.71% | 98,600 / 2.09% -3,700 (-3.62%) / △0.08pt |
| 2025/04/01 | - | 32,408 / 0.68% | 32,500 / 0.69% | - | 27,600 / 0.58% -1,000 (-3.50%) / △0.02pt | - | - | 42,100 / 0.89% | - | 20,339 / 0.43% | 33,400 / 0.71% | 102,300 / 2.17% +4,100 (+4.18%) / +0.08pt |
| 2025/03/31 | - | 32,408 / 0.68% | 32,500 / 0.69% | - | 28,600 / 0.60% +3,500 (+13.94%) / +0.07pt | - | - | 42,100 / 0.89% -2,900 (-6.44%) / △0.06pt | - | 20,339 / 0.43% | 33,400 / 0.71% | 98,200 / 2.09% |
| 2025/03/28 | - | 32,408 / 0.68% -600 (-1.82%) / △0.02pt | 32,500 / 0.69% | - | 25,100 / 0.53% | - | - | 45,000 / 0.95% | - | 20,339 / 0.43% | 33,400 / 0.71% | 98,200 / 2.09% |
| 2025/03/26 | - | 33,008 / 0.70% | 32,500 / 0.69% | - | 25,100 / 0.53% | - | - | 45,000 / 0.95% | - | 20,339 / 0.43% -10,445 (-33.93%) / △0.22pt | 33,400 / 0.71% | 98,200 / 2.09% -8,000 (-7.53%) / △0.17pt |
| 2025/03/25 | - | 33,008 / 0.70% | 32,500 / 0.69% | - | 25,100 / 0.53% | - | - | 45,000 / 0.95% | - | 30,784 / 0.65% | 33,400 / 0.71% | 106,200 / 2.26% +5,000 (+4.94%) / +0.11pt |
| 2025/03/24 | - | 33,008 / 0.70% | 32,500 / 0.69% | - | 25,100 / 0.53% +6,800 (+37.16%) / +0.15pt | - | - | 45,000 / 0.95% | - | 30,784 / 0.65% | 33,400 / 0.71% | 101,200 / 2.15% +12,200 (+13.71%) / +0.26pt |
| 2025/03/21 | - | 33,008 / 0.70% | 32,500 / 0.69% | - | 18,300 / 0.38% | - | - | 45,000 / 0.95% | - | 30,784 / 0.65% | 33,400 / 0.71% | 89,000 / 1.89% +4,600 (+5.45%) / +0.10pt |
| 2025/03/19 | - | 33,008 / 0.70% | 32,500 / 0.69% | - | 18,300 / 0.38% | - | - | 45,000 / 0.95% -5,400 (-10.71%) / △0.12pt | - | 30,784 / 0.65% +11,289 (+57.91%) / +0.24pt | 33,400 / 0.71% +1,500 (+4.70%) / +0.04pt | 84,400 / 1.79% +19,900 (+30.85%) / +0.42pt |
| 2025/03/18 | - | 33,008 / 0.70% | 32,500 / 0.69% | - | 18,300 / 0.38% | - | - | 50,400 / 1.07% | - | 19,495 / 0.41% | 31,900 / 0.67% | 64,500 / 1.37% +12,000 (+22.86%) / +0.26pt |
| 2025/03/17 | - | 33,008 / 0.70% | 32,500 / 0.69% | - | 18,300 / 0.38% | - | - | 50,400 / 1.07% | - | 19,495 / 0.41% | 31,900 / 0.67% | 52,500 / 1.11% +5,300 (+11.23%) / +0.11pt |
| 2025/03/13 | - | 33,008 / 0.70% | 32,500 / 0.69% | - | 18,300 / 0.38% | - | - | 50,400 / 1.07% | - | 19,495 / 0.41% | 31,900 / 0.67% | 47,200 / 1.00% +14,000 (+42.17%) / +0.30pt |
| 2025/03/12 | - | 33,008 / 0.70% +1,700 (+5.43%) / +0.04pt | 32,500 / 0.69% | - | 18,300 / 0.38% | - | - | 50,400 / 1.07% | - | 19,495 / 0.41% | 31,900 / 0.67% | 33,200 / 0.70% +4,200 (+14.48%) / +0.09pt |
| 2025/03/11 | - | 31,308 / 0.66% | 32,500 / 0.69% | - | 18,300 / 0.38% | - | - | 50,400 / 1.07% -4,000 (-7.35%) / △0.08pt | - | 19,495 / 0.41% -6,717 (-25.63%) / △0.14pt | 31,900 / 0.67% | 29,000 / 0.61% |
| 2025/03/10 | - | 31,308 / 0.66% | 32,500 / 0.69% | - | 18,300 / 0.38% | - | - | 54,400 / 1.15% -2,000 (-3.55%) / △0.05pt | - | 26,212 / 0.55% +7,876 (+42.95%) / +0.16pt | 31,900 / 0.67% -1,200 (-3.63%) / △0.03pt | 29,000 / 0.61% |
| 2025/03/07 | - | 31,308 / 0.66% | 32,500 / 0.69% | - | 18,300 / 0.38% | - | - | 56,400 / 1.20% -8,200 (-12.69%) / △0.17pt | - | 18,336 / 0.39% | 33,100 / 0.70% | 29,000 / 0.61% |
| 2025/03/05 | - | 31,308 / 0.66% | 32,500 / 0.69% | - | 18,300 / 0.38% | - | - | 64,600 / 1.37% -5,500 (-7.85%) / △0.12pt | - | 18,336 / 0.39% | 33,100 / 0.70% +500 (+1.53%) / +0.01pt | 29,000 / 0.61% |
| 2025/03/04 | - | 31,308 / 0.66% | 32,500 / 0.69% | - | 18,300 / 0.38% | - | - | 70,100 / 1.49% | - | 18,336 / 0.39% | 32,600 / 0.69% | 29,000 / 0.61% -8,400 (-22.46%) / △0.18pt |
| 2025/03/03 | - | 31,308 / 0.66% | 32,500 / 0.69% | - | 18,300 / 0.38% | - | - | 70,100 / 1.49% +14,100 (+25.18%) / +0.30pt | - | 18,336 / 0.39% | 32,600 / 0.69% -3,500 (-9.70%) / △0.07pt | 37,400 / 0.79% |
| 2025/02/26 | - | 31,308 / 0.66% | 32,500 / 0.69% | - | 18,300 / 0.38% | - | - | 56,000 / 1.19% -500 (-0.88%) / △0.01pt | - | 18,336 / 0.39% -7,260 (-28.36%) / △0.15pt | 36,100 / 0.76% | 37,400 / 0.79% |
| 2025/02/25 | - | 31,308 / 0.66% | 32,500 / 0.69% | - | 18,300 / 0.38% | - | - | 56,500 / 1.20% +200 (+0.36%) / +0.01pt | - | 25,596 / 0.54% | 36,100 / 0.76% | 37,400 / 0.79% |
| 2025/02/21 | - | 31,308 / 0.66% | 32,500 / 0.69% | - | 18,300 / 0.38% | - | - | 56,300 / 1.19% -3,600 (-6.01%) / △0.08pt | - | 25,596 / 0.54% | 36,100 / 0.76% | 37,400 / 0.79% -3,400 (-8.33%) / △0.07pt |
| 2025/02/19 | - | 31,308 / 0.66% | 32,500 / 0.69% | - | 18,300 / 0.38% | - | - | 59,900 / 1.27% -3,800 (-5.97%) / △0.08pt | - | 25,596 / 0.54% | 36,100 / 0.76% | 40,800 / 0.86% -8,000 (-16.39%) / △0.17pt |
| 2025/02/18 | - | 31,308 / 0.66% | 32,500 / 0.69% | - | 18,300 / 0.38% | 報告義務消滅 | - | 63,700 / 1.35% +34,100 (+115.20%) / +0.72pt | - | 25,596 / 0.54% +3,386 (+15.25%) / +0.07pt | 36,100 / 0.76% | 48,800 / 1.03% |
| 2025/02/17 | - | 31,308 / 0.66% | 32,500 / 0.69% | - | 18,300 / 0.38% | 48,300 / 1.02% | - | 29,600 / 0.63% | - | 22,210 / 0.47% | 36,100 / 0.76% +3,800 (+11.76%) / +0.08pt | 48,800 / 1.03% -4,200 (-7.92%) / △0.09pt |
| 2025/02/14 | - | 31,308 / 0.66% -9,200 (-22.71%) / △0.20pt | 32,500 / 0.69% | - | 18,300 / 0.38% | 48,300 / 1.02% +48,300 / +1.02% | - | 29,600 / 0.63% | - | 22,210 / 0.47% -14,150 (-38.92%) / △0.30pt | 32,300 / 0.68% -1,700 (-5.00%) / △0.04pt | 53,000 / 1.12% -15,000 (-22.06%) / △0.32pt |
| 2025/02/13 | - | 40,508 / 0.86% -4,100 (-9.19%) / △0.08pt | 32,500 / 0.69% | - | 18,300 / 0.38% | - | - | 29,600 / 0.63% -19,300 (-39.47%) / △0.41pt | - | 36,360 / 0.77% -5,795 (-13.75%) / △0.12pt | 34,000 / 0.72% +2,300 (+7.26%) / +0.05pt | 68,000 / 1.44% -5,500 (-7.48%) / △0.12pt |
| 2025/02/12 | - | 44,608 / 0.94% | 32,500 / 0.69% | - | 18,300 / 0.38% -16,200 (-46.96%) / △0.35pt | - | - | 48,900 / 1.04% -21,300 (-30.34%) / △0.45pt | - | 42,155 / 0.89% +6,415 (+17.95%) / +0.13pt | 31,700 / 0.67% -5,200 (-14.09%) / △0.11pt | 73,500 / 1.56% |
| 2025/02/10 | - | 44,608 / 0.94% | 32,500 / 0.69% -2,800 (-7.93%) / △0.06pt | - | 34,500 / 0.73% | - | - | 70,200 / 1.49% | - | 35,740 / 0.76% | 36,900 / 0.78% -4,600 (-11.08%) / △0.10pt | 73,500 / 1.56% -12,800 (-14.83%) / △0.27pt |
| 2025/02/07 | - | 44,608 / 0.94% | 35,300 / 0.75% | - | 34,500 / 0.73% +4,400 (+14.62%) / +0.09pt | - | - | 70,200 / 1.49% | - | 35,740 / 0.76% | 41,500 / 0.88% | 86,300 / 1.83% -6,400 (-6.90%) / △0.14pt |
| 2025/02/06 | - | 44,608 / 0.94% | 35,300 / 0.75% | - | 30,100 / 0.64% +2,800 (+10.26%) / +0.06pt | - | - | 70,200 / 1.49% | - | 35,740 / 0.76% | 41,500 / 0.88% | 92,700 / 1.97% -2,400 (-2.52%) / △0.05pt |
| 2025/02/05 | - | 44,608 / 0.94% -3,000 (-6.30%) / △0.07pt | 35,300 / 0.75% | - | 27,300 / 0.58% +6,200 (+29.38%) / +0.14pt | - | - | 70,200 / 1.49% | - | 35,740 / 0.76% -6,360 (-15.11%) / △0.13pt | 41,500 / 0.88% -3,800 (-8.39%) / △0.08pt | 95,100 / 2.02% -5,600 (-5.56%) / △0.12pt |
| 2025/02/04 | - | 47,608 / 1.01% +3,900 (+8.92%) / +0.08pt | 35,300 / 0.75% | - | 21,100 / 0.44% -6,400 (-23.27%) / △0.14pt | - | - | 70,200 / 1.49% | - | 42,100 / 0.89% -461 (-1.08%) / △0.01pt | 45,300 / 0.96% | 100,700 / 2.14% -5,000 (-4.73%) / △0.11pt |
| 2025/02/03 | - | 43,708 / 0.93% | 35,300 / 0.75% | - | 27,500 / 0.58% -4,800 (-14.86%) / △0.10pt | - | - | 70,200 / 1.49% | - | 42,561 / 0.90% | 45,300 / 0.96% | 105,700 / 2.25% -6,700 (-5.96%) / △0.14pt |
| 2025/01/30 | - | 43,708 / 0.93% | 35,300 / 0.75% | - | 32,300 / 0.68% -3,900 (-10.77%) / △0.09pt | - | - | 70,200 / 1.49% | - | 42,561 / 0.90% +7,488 (+21.35%) / +0.16pt | 45,300 / 0.96% | 112,400 / 2.39% |
| 2025/01/28 | - | 43,708 / 0.93% | 35,300 / 0.75% | - | 36,200 / 0.77% | - | - | 70,200 / 1.49% | - | 35,073 / 0.74% +4,469 (+14.60%) / +0.09pt | 45,300 / 0.96% -2,600 (-5.43%) / △0.05pt | 112,400 / 2.39% -4,900 (-4.18%) / △0.10pt |
| 2025/01/24 | - | 43,708 / 0.93% | 35,300 / 0.75% | - | 36,200 / 0.77% -2,800 (-7.18%) / △0.06pt | - | - | 70,200 / 1.49% | - | 30,604 / 0.65% -4,157 (-11.96%) / △0.09pt | 47,900 / 1.01% | 117,300 / 2.49% -5,800 (-4.71%) / △0.13pt |
| 2025/01/23 | - | 43,708 / 0.93% +10,300 (+30.83%) / +0.22pt | 35,300 / 0.75% | - | 39,000 / 0.83% +2,500 (+6.85%) / +0.06pt | - | - | 70,200 / 1.49% | - | 34,761 / 0.74% | 47,900 / 1.01% | 123,100 / 2.62% +7,400 (+6.40%) / +0.16pt |
| 2025/01/22 | - | 33,408 / 0.71% | 35,300 / 0.75% | - | 36,500 / 0.77% | - | - | 70,200 / 1.49% | - | 34,761 / 0.74% | 47,900 / 1.01% +1,200 (+2.57%) / +0.02pt | 115,700 / 2.46% +11,500 (+11.04%) / +0.25pt |
| 2025/01/21 | - | 33,408 / 0.71% +2,600 (+8.44%) / +0.06pt | 35,300 / 0.75% | - | 36,500 / 0.77% -2,900 (-7.36%) / △0.06pt | - | - | 70,200 / 1.49% | - | 34,761 / 0.74% | 46,700 / 0.99% +6,600 (+16.46%) / +0.14pt | 104,200 / 2.21% +34,000 (+48.43%) / +0.72pt |
| 2025/01/20 | - | 30,808 / 0.65% +3,000 (+10.79%) / +0.06pt | 35,300 / 0.75% | - | 39,400 / 0.83% | - | - | 70,200 / 1.49% | - | 34,761 / 0.74% +7,007 (+25.25%) / +0.15pt | 40,100 / 0.85% +7,900 (+24.53%) / +0.17pt | 70,200 / 1.49% |
| 2025/01/17 | - | 27,808 / 0.59% | 35,300 / 0.75% | - | 39,400 / 0.83% +39,400 / +0.83% | - | - | 70,200 / 1.49% | - | 27,754 / 0.59% | 32,200 / 0.68% | 70,200 / 1.49% |
| 2025/01/16 | - | 27,808 / 0.59% -1,400 (-4.79%) / △0.03pt | 35,300 / 0.75% | - | - | - | - | 70,200 / 1.49% | - | 27,754 / 0.59% +6,707 (+31.87%) / +0.15pt | 32,200 / 0.68% | 70,200 / 1.49% +70,200 / +1.49% |
| 2025/01/14 | - | 29,208 / 0.62% | 35,300 / 0.75% | - | - | - | - | 70,200 / 1.49% | - | 21,047 / 0.44% -6,014 (-22.22%) / △0.13pt | 32,200 / 0.68% | - |
| 2025/01/08 | - | 29,208 / 0.62% | 35,300 / 0.75% | - | - | - | - | 70,200 / 1.49% | - | 27,061 / 0.57% +6,185 (+29.63%) / +0.13pt | 32,200 / 0.68% | - |
| 2025/01/07 | - | 29,208 / 0.62% | 35,300 / 0.75% +35,300 / +0.75% | - | - | - | - | 70,200 / 1.49% | - | 20,876 / 0.44% | 32,200 / 0.68% +32,200 / +0.68% | - |
| 2025/01/06 | - | 29,208 / 0.62% | - | - | - | - | - | 70,200 / 1.49% -400 (-0.57%) / △0.01pt | - | 20,876 / 0.44% | - | - |
| 2024/12/30 | - | 29,208 / 0.62% +1,600 (+5.80%) / +0.04pt | - | - | - | - | - | 70,600 / 1.50% | - | 20,876 / 0.44% | - | - |
| 2024/12/27 | - | 27,608 / 0.58% | - | - | - | - | - | 70,600 / 1.50% | - | 20,876 / 0.44% | - | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。
(修正)2026/2/28: 複数個人の空売りが単独個人に集約される不具合を改善しました。