魁力屋（5891）の信用・空売り残高推移
日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 1,613 (+0.62%) | 6,100 (-80.51%) | 35,500 (0.00%) | 171,000 (0.00%) | 0 |
| 2026/01/21 | 1,603 (-1.05%) | 31,300 (+152.42%) | 35,500 (0.00%) | 171,000 (0.00%) | 0 |
| 2026/01/20 | 1,620 (-0.18%) | 12,400 (+96.83%) | 35,500 (0.00%) | 171,000 (0.00%) | 0 |
| 2026/01/19 | 1,623 (-0.43%) | 6,300 (-25.88%) | 35,500 (0.00%) | 171,000 (0.00%) | 0 |
| 2026/01/16 | 1,630 (-0.55%) | 8,500 (-64.88%) | 35,500 (0.00%) | 171,000 (-0.64%) | 0 |
| 2026/01/15 | 1,639 (+0.86%) | 24,200 (+303.33%) | 35,500 (0.00%) | 172,100 (0.00%) | 0 |
| 2026/01/14 | 1,625 (+0.31%) | 6,000 (-54.55%) | 35,500 (0.00%) | 172,100 (0.00%) | 0 |
| 2026/01/13 | 1,620 (-1.16%) | 13,200 (-23.26%) | 35,500 (0.00%) | 172,100 (0.00%) | 0 |
| 2026/01/09 | 1,639 (-0.18%) | 17,200 (-33.33%) | 35,500 (0.00%) | 172,100 (-14.59%) | 0 |
| 2026/01/08 | 1,642 (+0.98%) | 25,800 (-25.22%) | 35,500 (0.00%) | 201,500 (0.00%) | 0 |
| 2026/01/07 | 1,626 (-2.28%) | 34,500 (+2.99%) | 35,500 (+5.65%) | 201,500 (0.00%) | 0 |
| 2026/01/06 | 1,664 (+2.78%) | 33,500 (-7.97%) | 33,600 (0.00%) | 201,500 (0.00%) | 0 |
| 2026/01/05 | 1,619 (+0.94%) | 36,400 (+11.66%) | 33,600 (0.00%) | 201,500 (0.00%) | 0 |
| 2025/12/30 | 1,604 (-0.99%) | 32,600 (-64.76%) | 33,600 (0.00%) | 201,500 (0.00%) | 0 |
| 2025/12/29 | 1,620 (-3.46%) | 92,500 (+69.41%) | 33,600 (+33.33%) | 201,500 (0.00%) | 0 |
| 2025/12/26 | 1,678 (+0.12%) | 54,600 (+83.84%) | 25,200 (0.00%) | 201,500 (+8.33%) | 0 |
| 2025/12/25 | 1,676 (+0.06%) | 29,700 (-25.38%) | 25,200 (0.00%) | 186,000 (0.00%) | 0 |
| 2025/12/24 | 1,675 (+0.42%) | 39,800 (-11.75%) | 25,200 (0.00%) | 186,000 (0.00%) | 0 |
| 2025/12/23 | 1,668 (-0.54%) | 45,100 (+11.63%) | 25,200 (0.00%) | 186,000 (0.00%) | 0 |
| 2025/12/22 | 1,677 (-0.95%) | 40,400 (+89.67%) | 25,200 (0.00%) | 186,000 (0.00%) | 0 |
| 2025/12/19 | 1,693 (-0.12%) | 21,300 (+69.05%) | 25,200 (0.00%) | 186,000 (+9.41%) | 0 |
| 2025/12/18 | 1,695 (-0.29%) | 12,600 (-53.33%) | 25,200 (0.00%) | 170,000 (0.00%) | 0 |
| 2025/12/17 | 1,700 (-0.87%) | 27,000 (-51.35%) | 25,200 (0.00%) | 170,000 (0.00%) | 0 |
| 2025/12/16 | 1,715 (+0.29%) | 55,500 (+172.06%) | 25,200 (0.00%) | 170,000 (0.00%) | 0 |
| 2025/12/15 | 1,710 (+1.18%) | 20,400 (+28.30%) | 25,200 (0.00%) | 170,000 (0.00%) | 0 |
| 2025/12/12 | 1,690 (-0.47%) | 15,900 (+16.06%) | 25,200 (0.00%) | 170,000 (+8.14%) | 0 |
| 2025/12/11 | 1,698 (-0.47%) | 13,700 (+2.24%) | 25,200 (0.00%) | 157,200 (0.00%) | 0 |
| 2025/12/10 | 1,706 (+0.77%) | 13,400 (-33.99%) | 25,200 (0.00%) | 157,200 (0.00%) | 0 |
| 2025/12/09 | 1,693 (+0.71%) | 20,300 (-8.56%) | 25,200 (0.00%) | 157,200 (0.00%) | 0 |
| 2025/12/08 | 1,681 (+0.66%) | 22,200 (+79.03%) | 25,200 (0.00%) | 157,200 (0.00%) | 0 |
| 2025/12/05 | 1,670 (-0.60%) | 12,400 (-24.85%) | 25,200 (0.00%) | 157,200 (-2.48%) | 0 |
| 2025/12/04 | 1,680 (+0.42%) | 16,500 (-50.75%) | 25,200 (0.00%) | 161,200 (0.00%) | 0 |
| 2025/12/03 | 1,673 (+0.42%) | 33,500 (+100.60%) | 25,200 (0.00%) | 161,200 (0.00%) | 0 |
| 2025/12/02 | 1,666 (-1.07%) | 16,700 (+3.73%) | 25,200 (0.00%) | 161,200 (0.00%) | 0 |
| 2025/12/01 | 1,684 (-0.53%) | 16,100 (+51.89%) | 25,200 (0.00%) | 161,200 (0.00%) | 0 |
| 2025/11/28 | 1,693 (-0.18%) | 10,600 (-18.46%) | 25,200 (0.00%) | 161,200 (-8.15%) | 0 |
| 2025/11/27 | 1,696 (+0.36%) | 13,000 (-36.89%) | 25,200 (0.00%) | 175,500 (0.00%) | 0 |
| 2025/11/26 | 1,690 (+0.78%) | 20,600 (-24.26%) | 25,200 (0.00%) | 175,500 (0.00%) | 0 |
| 2025/11/25 | 1,677 (-0.06%) | 27,200 (-27.66%) | 25,200 (0.00%) | 175,500 (0.00%) | 0 |
| 2025/11/21 | 1,678 (-0.36%) | 37,600 (+33.33%) | 25,200 (0.00%) | 175,500 (-10.69%) | 0 |
| 2025/11/20 | 1,684 (-0.71%) | 28,200 (+98.59%) | 25,200 (0.00%) | 196,500 (0.00%) | 0 |
| 2025/11/19 | 1,696 (-0.82%) | 14,200 (-31.40%) | 25,200 (0.00%) | 196,500 (0.00%) | 0 |
| 2025/11/18 | 1,710 (-0.18%) | 20,700 (-42.98%) | 25,200 (0.00%) | 196,500 (0.00%) | 0 |
| 2025/11/17 | 1,713 (-0.75%) | 36,300 (+36.47%) | 25,200 (0.00%) | 196,500 (0.00%) | 0 |
| 2025/11/14 | 1,726 (+0.23%) | 26,600 (+121.67%) | 25,200 (0.00%) | 196,500 (-6.56%) | 0 |
| 2025/11/13 | 1,722 (+0.70%) | 12,000 (-68.75%) | 25,200 (0.00%) | 210,300 (0.00%) | 0 |
| 2025/11/12 | 1,710 (+1.30%) | 38,400 (+143.04%) | 25,200 (0.00%) | 210,300 (0.00%) | 0 |
| 2025/11/11 | 1,688 (+0.60%) | 15,800 (-76.17%) | 25,200 (0.00%) | 210,300 (0.00%) | 0 |
| 2025/11/10 | 1,678 (+1.45%) | 66,300 (+169.51%) | 25,200 (0.00%) | 210,300 (0.00%) | 0 |
| 2025/11/07 | 1,654 (+2.86%) | 24,600 (-9.89%) | 25,200 (0.00%) | 210,300 (+6.10%) | 0 |
| 2025/11/06 | 1,608 (+0.31%) | 27,300 (-68.03%) | 25,200 (0.00%) | 198,200 (0.00%) | 0 |
| 2025/11/05 | 1,603 (-1.96%) | 85,400 (+103.82%) | 25,200 (0.00%) | 198,200 (0.00%) | 0 |
| 2025/11/04 | 1,635 (+1.30%) | 41,900 (-46.76%) | 25,200 (0.00%) | 198,200 (0.00%) | 0 |
| 2025/10/31 | 1,614 (-1.71%) | 78,700 (+1.03%) | 25,200 (0.00%) | 198,200 (+9.99%) | 0 |
| 2025/10/30 | 1,642 (-0.61%) | 77,900 (+23.06%) | 25,200 (0.00%) | 180,200 (0.00%) | 0 |
| 2025/10/29 | 1,652 (-3.22%) | 63,300 (+164.85%) | 25,200 (0.00%) | 180,200 (0.00%) | 0 |
| 2025/10/28 | 1,707 (-0.64%) | 23,900 (-54.21%) | 25,200 (0.00%) | 180,200 (0.00%) | 0 |
| 2025/10/27 | 1,718 (+1.00%) | 52,200 (-39.16%) | 25,200 (0.00%) | 180,200 (0.00%) | 0 |
| 2025/10/24 | 1,701 (-3.95%) | 85,800 (+186.96%) | 25,200 (0.00%) | 180,200 (+2.44%) | 0 |
| 2025/10/23 | 1,771 (-1.06%) | 29,900 (-58.64%) | 25,200 (0.00%) | 175,900 (0.00%) | 0 |
| 2025/10/22 | 1,790 (-1.97%) | 72,300 (+427.74%) | 25,200 (0.00%) | 175,900 (0.00%) | 0 |
| 2025/10/21 | 1,826 (-1.30%) | 13,700 (-27.13%) | 25,200 (0.00%) | 175,900 (0.00%) | 0 |
| 2025/10/20 | 1,850 (-0.43%) | 18,800 (+141.03%) | 25,200 (0.00%) | 175,900 (0.00%) | 0 |
| 2025/10/17 | 1,858 (-0.59%) | 7,800 (-54.39%) | 25,200 (0.00%) | 175,900 (-7.52%) | 0 |
| 2025/10/16 | 1,869 (-0.27%) | 17,100 (-10.94%) | 25,200 (0.00%) | 190,200 (0.00%) | 0 |
| 2025/10/15 | 1,874 (+1.74%) | 19,200 (-32.39%) | 25,200 (0.00%) | 190,200 (0.00%) | 0 |
| 2025/10/14 | 1,842 (+2.05%) | 28,400 (+37.86%) | 25,200 (0.00%) | 190,200 (0.00%) | 0 |
| 2025/10/10 | 1,805 (-0.50%) | 20,600 (+54.89%) | 25,200 (0.00%) | 190,200 (-3.21%) | 0 |
| 2025/10/09 | 1,814 (-1.63%) | 13,300 (+46.15%) | 25,200 (0.00%) | 196,500 (0.00%) | 0 |
| 2025/10/08 | 1,844 (+0.11%) | 9,100 (-38.93%) | 25,200 (0.00%) | 196,500 (0.00%) | 0 |
| 2025/10/07 | 1,842 (-0.81%) | 14,900 (-50.50%) | 25,200 (0.00%) | 196,500 (0.00%) | 0 |
| 2025/10/06 | 1,857 (+2.94%) | 30,100 (+189.42%) | 25,200 (0.00%) | 196,500 (0.00%) | 0 |
| 2025/10/03 | 1,804 (+1.01%) | 10,400 (+25.30%) | 25,200 (0.00%) | 196,500 (-1.01%) | 0 (-100.00%) |
| 2025/10/02 | 1,786 (-0.22%) | 8,300 (-64.98%) | 25,200 (0.00%) | 198,500 (0.00%) | 100 (0.00%) |
| 2025/10/01 | 1,790 (-1.86%) | 23,700 (+123.58%) | 25,200 (0.00%) | 198,500 (0.00%) | 100 (0.00%) |
| 2025/09/30 | 1,824 (+0.61%) | 10,600 (-36.53%) | 25,200 (0.00%) | 198,500 (0.00%) | 100 (0.00%) |
| 2025/09/29 | 1,813 (-0.82%) | 16,700 (-34.77%) | 25,200 (0.00%) | 198,500 (0.00%) | 100 (0.00%) |
| 2025/09/26 | 1,828 (+1.16%) | 25,600 (+96.92%) | 25,200 (0.00%) | 198,500 (+9.55%) | 100 |
| 2025/09/25 | 1,807 (+0.39%) | 13,000 (-71.43%) | 25,200 (0.00%) | 181,200 (0.00%) | 0 |
| 2025/09/24 | 1,800 (-0.33%) | 45,500 (+4.36%) | 25,200 (0.00%) | 181,200 (0.00%) | 0 |
| 2025/09/22 | 1,806 (-0.11%) | 43,600 (+7.92%) | 25,200 (0.00%) | 181,200 (0.00%) | 0 |
| 2025/09/19 | 1,808 (+0.17%) | 40,400 (-10.42%) | 25,200 (0.00%) | 181,200 (+4.02%) | 0 (-100.00%) |
| 2025/09/18 | 1,805 (-1.63%) | 45,100 (+98.68%) | 25,200 (0.00%) | 174,200 (0.00%) | 1,000 (0.00%) |
| 2025/09/17 | 1,835 (-1.34%) | 22,700 (-32.44%) | 25,200 (0.00%) | 174,200 (0.00%) | 1,000 (0.00%) |
| 2025/09/16 | 1,860 (+1.09%) | 33,600 (-28.36%) | 25,200 (0.00%) | 174,200 (0.00%) | 1,000 (0.00%) |
| 2025/09/12 | 1,840 (-0.65%) | 46,900 (+14.11%) | 25,200 (0.00%) | 174,200 (+5.38%) | 1,000 |
| 2025/09/11 | 1,852 (-1.96%) | 41,100 (+153.70%) | 25,200 (0.00%) | 165,300 (0.00%) | 0 |
| 2025/09/10 | 1,889 (-0.53%) | 16,200 (-25.69%) | 25,200 (0.00%) | 165,300 (0.00%) | 0 |
| 2025/09/09 | 1,899 (+0.48%) | 21,800 (-46.17%) | 25,200 (0.00%) | 165,300 (0.00%) | 0 |
| 2025/09/08 | 1,890 (+1.50%) | 40,500 (+95.65%) | 25,200 (0.00%) | 165,300 (0.00%) | 0 |
| 2025/09/05 | 1,862 (-0.32%) | 20,700 (-33.44%) | 25,200 (0.00%) | 165,300 (-0.18%) | 0 |
| 2025/09/04 | 1,868 (+2.41%) | 31,100 (+81.87%) | 25,200 (0.00%) | 165,600 (0.00%) | 0 |
| 2025/09/03 | 1,824 (-0.60%) | 17,100 (+7.55%) | 25,200 (0.00%) | 165,600 (0.00%) | 0 |
| 2025/09/02 | 1,835 (-1.08%) | 15,900 (-34.84%) | 25,200 (0.00%) | 165,600 (0.00%) | 0 |
| 2025/09/01 | 1,855 (-0.16%) | 24,400 (-36.62%) | 25,200 (0.00%) | 165,600 (0.00%) | 0 |
| 2025/08/29 | 1,858 (-0.48%) | 38,500 (-24.66%) | 25,200 (0.00%) | 165,600 (+21.59%) | 0 |
| 2025/08/28 | 1,867 (-1.53%) | 51,100 (+74.40%) | 25,200 (0.00%) | 136,200 (0.00%) | 0 |
| 2025/08/27 | 1,896 (-0.94%) | 29,300 (-3.62%) | 25,200 (0.00%) | 136,200 (0.00%) | 0 |
| 2025/08/26 | 1,914 (-1.34%) | 30,400 (+20.16%) | 25,200 (0.00%) | 136,200 (0.00%) | 0 |
| 2025/08/25 | 1,940 (-1.52%) | 25,300 (+90.23%) | 25,200 (0.00%) | 136,200 (0.00%) | 0 |
| 2025/08/22 | 1,970 (+1.49%) | 13,300 (-17.39%) | 25,200 (0.00%) | 136,200 (+9.57%) | 0 |
| 2025/08/21 | 1,941 (+1.04%) | 16,100 (+1.90%) | 25,200 (0.00%) | 124,300 (0.00%) | 0 |
| 2025/08/20 | 1,921 (-0.72%) | 15,800 (+59.60%) | 25,200 (0.00%) | 124,300 (0.00%) | 0 |
| 2025/08/19 | 1,935 (-0.26%) | 9,900 (-70.45%) | 25,200 (0.00%) | 124,300 (0.00%) | 0 |
| 2025/08/18 | 1,940 (+1.57%) | 33,500 (-63.59%) | 25,200 (0.00%) | 124,300 (0.00%) | 0 |
| 2025/08/15 | 1,910 (-5.49%) | 92,000 (+33.53%) | 25,200 (0.00%) | 124,300 (+13.62%) | 0 |
| 2025/08/14 | 2,021 (+2.28%) | 68,900 (+310.12%) | 25,200 (0.00%) | 109,400 (0.00%) | 0 |
| 2025/08/13 | 1,976 (+1.33%) | 16,800 (-6.67%) | 25,200 (0.00%) | 109,400 (0.00%) | 0 |
| 2025/08/12 | 1,950 (+0.41%) | 18,000 (-29.13%) | 25,200 (0.00%) | 109,400 (0.00%) | 0 |
| 2025/08/08 | 1,942 (-0.41%) | 25,400 (+45.98%) | 25,200 (0.00%) | 109,400 (+5.09%) | 0 |
| 2025/08/07 | 1,950 (-0.91%) | 17,400 (-10.77%) | 25,200 (0.00%) | 104,100 (0.00%) | 0 |
| 2025/08/06 | 1,968 (-0.61%) | 19,500 (+42.34%) | 25,200 (0.00%) | 104,100 (0.00%) | 0 |
| 2025/08/05 | 1,980 (-0.30%) | 13,700 (+26.85%) | 25,200 (0.00%) | 104,100 (0.00%) | 0 |
| 2025/08/04 | 1,986 (-0.65%) | 10,800 (+18.68%) | 25,200 (0.00%) | 104,100 (0.00%) | 0 |
| 2025/08/01 | 1,999 (-0.05%) | 9,100 (+68.52%) | 25,200 (0.00%) | 104,100 (-2.44%) | 0 |
| 2025/07/31 | 2,000 (+0.55%) | 5,400 (+54.29%) | 25,200 (0.00%) | 106,700 (0.00%) | 0 |
| 2025/07/30 | 1,989 (+0.56%) | 3,500 (-77.99%) | 25,200 (0.00%) | 106,700 (0.00%) | 0 |
| 2025/07/29 | 1,978 (-2.27%) | 15,900 (+63.92%) | 25,200 (0.00%) | 106,700 (0.00%) | 0 |
| 2025/07/28 | 2,024 (+0.25%) | 9,700 (+10.23%) | 25,200 (0.00%) | 106,700 (0.00%) | 0 |
| 2025/07/25 | 2,019 (+0.50%) | 8,800 (-37.14%) | 25,200 (0.00%) | 106,700 (-9.50%) | 0 |
| 2025/07/24 | 2,009 (+2.45%) | 14,000 (0.00%) | 25,200 (0.00%) | 117,900 (0.00%) | 0 |
| 2025/07/23 | 1,961 (+0.41%) | 14,000 (-15.15%) | 25,200 (0.00%) | 117,900 (0.00%) | 0 |
| 2025/07/22 | 1,953 | 16,500 | 25,200 | 117,900 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | GOLDMAN SACHS INTERNATIONAL |
|---|---|
| 2026/01/07 | 35,500 / 0.62% +1,900 (+5.65%) / +0.03pt |
| 2025/12/29 | 33,600 / 0.59% +8,400 (+33.33%) / +0.15pt |
| 2025/06/12 | 25,200 / 0.44% -5,000 (-16.56%) / △0.09pt |
| 2025/06/11 | 30,200 / 0.53% -5,000 (-14.20%) / △0.09pt |
| 2025/06/10 | 35,200 / 0.62% -9,600 (-21.43%) / △0.17pt |
| 2025/01/24 | 44,800 / 0.79% -4,300 (-8.76%) / △0.08pt |
| 2025/01/17 | 49,100 / 0.87% -4,800 (-8.91%) / △0.08pt |
| 2025/01/15 | 53,900 / 0.95% -7,300 (-11.93%) / △0.13pt |
| 2025/01/09 | 61,200 / 1.08% -6,100 (-9.06%) / △0.11pt |
| 2025/01/06 | 67,300 / 1.19% -5,200 (-7.17%) / △0.09pt |
| 2024/12/27 | 72,500 / 1.28% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。