日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 3,505 (+0.57%) | 4,900 (-71.18%) | 48,300 (0.00%) | 67,800 (0.00%) | 0 |
| 2026/01/20 | 3,485 (-1.41%) | 17,000 (-23.77%) | 48,300 (0.00%) | 67,800 (0.00%) | 0 |
| 2026/01/19 | 3,535 (-4.97%) | 22,300 (+78.40%) | 48,300 (+9.77%) | 67,800 (0.00%) | 0 |
| 2026/01/16 | 3,720 (+1.22%) | 12,500 (+1.63%) | 44,000 (0.00%) | 67,800 (-1.17%) | 0 |
| 2026/01/15 | 3,675 (+2.23%) | 12,300 (-14.58%) | 44,000 (0.00%) | 68,600 (0.00%) | 0 |
| 2026/01/14 | 3,595 (+1.99%) | 14,400 (+21.01%) | 44,000 (0.00%) | 68,600 (0.00%) | 0 |
| 2026/01/13 | 3,525 (-1.26%) | 11,900 (+153.19%) | 44,000 (0.00%) | 68,600 (0.00%) | 0 |
| 2026/01/09 | 3,570 (0.00%) | 4,700 (-32.86%) | 44,000 (0.00%) | 68,600 (-8.29%) | 0 |
| 2026/01/08 | 3,570 (-0.83%) | 7,000 (-44.44%) | 44,000 (-10.39%) | 74,800 (0.00%) | 0 |
| 2026/01/07 | 3,600 (+3.30%) | 12,600 (-65.57%) | 49,100 (0.00%) | 74,800 (0.00%) | 0 |
| 2026/01/06 | 3,485 (-0.71%) | 36,600 (+255.34%) | 49,100 (+5.82%) | 74,800 (0.00%) | 0 |
| 2026/01/05 | 3,510 (-2.23%) | 10,300 (+28.75%) | 46,400 (+46.37%) | 74,800 (0.00%) | 0 |
| 2025/12/30 | 3,590 (-0.97%) | 8,000 (-27.27%) | 31,700 (0.00%) | 74,800 (0.00%) | 0 |
| 2025/12/29 | 3,625 (+0.97%) | 11,000 (+7.84%) | 31,700 (0.00%) | 74,800 (0.00%) | 0 |
| 2025/12/26 | 3,590 (-0.55%) | 10,200 (+61.90%) | 31,700 (0.00%) | 74,800 (-3.48%) | 0 |
| 2025/12/25 | 3,610 (+0.84%) | 6,300 (-71.49%) | 31,700 (0.00%) | 77,500 (0.00%) | 0 |
| 2025/12/24 | 3,580 (-3.89%) | 22,100 (-10.89%) | 31,700 (0.00%) | 77,500 (0.00%) | 0 |
| 2025/12/23 | 3,725 (+2.62%) | 24,800 (+386.27%) | 31,700 (+8.93%) | 77,500 (0.00%) | 0 |
| 2025/12/22 | 3,630 (-1.36%) | 5,100 (-31.08%) | 29,100 (-15.41%) | 77,500 (0.00%) | 0 |
| 2025/12/19 | 3,680 (+2.22%) | 7,400 (-46.76%) | 34,400 (0.00%) | 77,500 (-0.26%) | 0 |
| 2025/12/18 | 3,600 (+2.27%) | 13,900 (+10.32%) | 34,400 (0.00%) | 77,700 (0.00%) | 0 |
| 2025/12/17 | 3,520 (0.00%) | 12,600 (-44.74%) | 34,400 (-3.37%) | 77,700 (0.00%) | 0 |
| 2025/12/16 | 3,520 (+3.53%) | 22,800 (+54.05%) | 35,600 (+13.74%) | 77,700 (0.00%) | 0 |
| 2025/12/15 | 3,400 (+1.49%) | 14,800 (+74.12%) | 31,300 (0.00%) | 77,700 (0.00%) | 0 |
| 2025/12/12 | 3,350 (+0.60%) | 8,500 (+7.59%) | 31,300 (-9.01%) | 77,700 (+2.24%) | 0 |
| 2025/12/11 | 3,330 (-0.60%) | 7,900 (-29.46%) | 34,400 (0.00%) | 76,000 (0.00%) | 0 |
| 2025/12/10 | 3,350 (+1.82%) | 11,200 (-23.29%) | 34,400 (-5.49%) | 76,000 (0.00%) | 0 |
| 2025/12/09 | 3,290 (-0.30%) | 14,600 (+73.81%) | 36,400 (-2.93%) | 76,000 (0.00%) | 0 |
| 2025/12/08 | 3,300 (-0.15%) | 8,400 (-53.85%) | 37,500 (0.00%) | 76,000 (0.00%) | 0 |
| 2025/12/05 | 3,305 (+2.96%) | 18,200 (+225.00%) | 37,500 (0.00%) | 76,000 (-0.78%) | 0 |
| 2025/12/04 | 3,210 (+0.31%) | 5,600 (-37.78%) | 37,500 (0.00%) | 76,600 (0.00%) | 0 |
| 2025/12/03 | 3,200 (+0.63%) | 9,000 (-45.78%) | 37,500 (0.00%) | 76,600 (0.00%) | 0 |
| 2025/12/02 | 3,180 (-2.00%) | 16,600 (+31.75%) | 37,500 (0.00%) | 76,600 (0.00%) | 0 |
| 2025/12/01 | 3,245 (-0.46%) | 12,600 (+44.83%) | 37,500 (0.00%) | 76,600 (0.00%) | 0 |
| 2025/11/28 | 3,260 (+0.77%) | 8,700 (+89.13%) | 37,500 (+7.45%) | 76,600 (-11.34%) | 0 |
| 2025/11/27 | 3,235 (+0.62%) | 4,600 (-62.30%) | 34,900 (0.00%) | 86,400 (0.00%) | 0 |
| 2025/11/26 | 3,215 (+1.74%) | 12,200 (+18.45%) | 34,900 (0.00%) | 86,400 (0.00%) | 0 |
| 2025/11/25 | 3,160 (-0.63%) | 10,300 (-16.26%) | 34,900 (0.00%) | 86,400 (0.00%) | 0 |
| 2025/11/21 | 3,180 (+2.42%) | 12,300 (-39.41%) | 34,900 (0.00%) | 86,400 (+6.54%) | 0 |
| 2025/11/20 | 3,105 (-1.27%) | 20,300 (-33.22%) | 34,900 (0.00%) | 81,100 (0.00%) | 0 |
| 2025/11/19 | 3,145 (-3.08%) | 30,400 (-52.87%) | 34,900 (+0.87%) | 81,100 (0.00%) | 0 |
| 2025/11/18 | 3,245 (-10.11%) | 64,500 (+377.78%) | 34,600 (-0.57%) | 81,100 (0.00%) | 0 |
| 2025/11/17 | 3,610 (-0.82%) | 13,500 (+154.72%) | 34,800 (0.00%) | 81,100 (0.00%) | 0 |
| 2025/11/14 | 3,640 (+0.28%) | 5,300 (-5.36%) | 34,800 (0.00%) | 81,100 (+4.24%) | 0 |
| 2025/11/13 | 3,630 (+2.11%) | 5,600 (-23.29%) | 34,800 (0.00%) | 77,800 (0.00%) | 0 |
| 2025/11/12 | 3,555 (+0.85%) | 7,300 (-64.73%) | 34,800 (0.00%) | 77,800 (0.00%) | 0 |
| 2025/11/11 | 3,525 (-0.98%) | 20,700 (+298.08%) | 34,800 (+6.75%) | 77,800 (0.00%) | 0 |
| 2025/11/10 | 3,560 (-0.14%) | 5,200 (-18.75%) | 32,600 (+11.64%) | 77,800 (0.00%) | 0 |
| 2025/11/07 | 3,565 (+0.14%) | 6,400 (+68.42%) | 29,200 (0.00%) | 77,800 (+1.70%) | 0 |
| 2025/11/06 | 3,560 (+0.14%) | 3,800 (-79.79%) | 29,200 (0.00%) | 76,500 (0.00%) | 0 |
| 2025/11/05 | 3,555 (-0.84%) | 18,800 (+135.00%) | 29,200 (0.00%) | 76,500 (0.00%) | 0 |
| 2025/11/04 | 3,585 (-1.65%) | 8,000 (-36.00%) | 29,200 (0.00%) | 76,500 (0.00%) | 0 |
| 2025/10/31 | 3,645 (0.00%) | 12,500 (-6.02%) | 29,200 (0.00%) | 76,500 (+1.73%) | 0 |
| 2025/10/30 | 3,645 (-2.28%) | 13,300 (+95.59%) | 29,200 (+1.74%) | 75,200 (0.00%) | 0 |
| 2025/10/29 | 3,730 (-0.53%) | 6,800 (-27.66%) | 28,700 (0.00%) | 75,200 (0.00%) | 0 |
| 2025/10/28 | 3,750 (-0.79%) | 9,400 (+91.84%) | 28,700 (0.00%) | 75,200 (0.00%) | 0 |
| 2025/10/27 | 3,780 (+1.07%) | 4,900 (-39.51%) | 28,700 (0.00%) | 75,200 (0.00%) | 0 |
| 2025/10/24 | 3,740 (-0.40%) | 8,100 (+131.43%) | 28,700 (0.00%) | 75,200 (-7.16%) | 0 |
| 2025/10/23 | 3,755 (+0.54%) | 3,500 (-7.89%) | 28,700 (0.00%) | 81,000 (0.00%) | 0 |
| 2025/10/22 | 3,735 (-0.93%) | 3,800 (-26.92%) | 28,700 (0.00%) | 81,000 (0.00%) | 0 |
| 2025/10/21 | 3,770 (+0.53%) | 5,200 (-46.39%) | 28,700 (0.00%) | 81,000 (0.00%) | 0 |
| 2025/10/20 | 3,750 (+2.88%) | 9,700 (+44.78%) | 28,700 (0.00%) | 81,000 (0.00%) | 0 |
| 2025/10/17 | 3,645 (-1.75%) | 6,700 (-70.74%) | 28,700 (0.00%) | 81,000 (+5.19%) | 0 |
| 2025/10/16 | 3,710 (-2.24%) | 22,900 (+227.14%) | 28,700 (0.00%) | 77,000 (0.00%) | 0 |
| 2025/10/15 | 3,795 (+1.20%) | 7,000 (-76.82%) | 28,700 (0.00%) | 77,000 (0.00%) | 0 |
| 2025/10/14 | 3,750 (-4.82%) | 30,200 (+235.56%) | 28,700 (0.00%) | 77,000 (0.00%) | 0 |
| 2025/10/10 | 3,940 (-1.50%) | 9,000 (+30.43%) | 28,700 (0.00%) | 77,000 (+1.85%) | 0 |
| 2025/10/09 | 4,000 (-0.12%) | 6,900 (+38.00%) | 28,700 (0.00%) | 75,600 (0.00%) | 0 |
| 2025/10/08 | 4,005 (+1.52%) | 5,000 (-50.50%) | 28,700 (0.00%) | 75,600 (0.00%) | 0 |
| 2025/10/07 | 3,945 (-0.25%) | 10,100 (+129.55%) | 28,700 (0.00%) | 75,600 (0.00%) | 0 |
| 2025/10/06 | 3,955 (-0.25%) | 4,400 (+33.33%) | 28,700 (0.00%) | 75,600 (0.00%) | 0 |
| 2025/10/03 | 3,965 (+2.06%) | 3,300 (-49.23%) | 28,700 (0.00%) | 75,600 (-9.79%) | 0 |
| 2025/10/02 | 3,885 (-0.89%) | 6,500 (-58.86%) | 28,700 (0.00%) | 83,800 (0.00%) | 0 |
| 2025/10/01 | 3,920 (-3.21%) | 15,800 (+426.67%) | 28,700 (0.00%) | 83,800 (0.00%) | 0 |
| 2025/09/30 | 4,050 (-0.98%) | 3,000 (-33.33%) | 28,700 (0.00%) | 83,800 (0.00%) | 0 |
| 2025/09/29 | 4,090 (+0.12%) | 4,500 (-60.18%) | 28,700 (0.00%) | 83,800 (0.00%) | 0 |
| 2025/09/26 | 4,085 (-0.37%) | 11,300 (+46.75%) | 28,700 (0.00%) | 83,800 (+4.36%) | 0 |
| 2025/09/25 | 4,100 (-1.80%) | 7,700 (-11.49%) | 28,700 (0.00%) | 80,300 (0.00%) | 0 |
| 2025/09/24 | 4,175 (-0.24%) | 8,700 (+26.09%) | 28,700 (0.00%) | 80,300 (0.00%) | 0 |
| 2025/09/22 | 4,185 (-1.30%) | 6,900 (-55.19%) | 28,700 (0.00%) | 80,300 (0.00%) | 0 |
| 2025/09/19 | 4,240 (0.00%) | 15,400 (-22.22%) | 28,700 (0.00%) | 80,300 (-13.93%) | 0 |
| 2025/09/18 | 4,240 (-3.96%) | 19,800 (-29.54%) | 28,700 (0.00%) | 93,300 (0.00%) | 0 |
| 2025/09/17 | 4,415 (+5.24%) | 28,100 (+3.69%) | 28,700 (0.00%) | 93,300 (0.00%) | 0 |
| 2025/09/16 | 4,195 (+1.45%) | 27,100 (-19.82%) | 28,700 (0.00%) | 93,300 (0.00%) | 0 |
| 2025/09/12 | 4,135 (-0.60%) | 33,800 (+312.20%) | 28,700 (0.00%) | 93,300 (+5.30%) | 0 |
| 2025/09/11 | 4,160 (-0.72%) | 8,200 (+70.83%) | 28,700 (0.00%) | 88,600 (0.00%) | 0 |
| 2025/09/10 | 4,190 (+0.12%) | 4,800 (-44.83%) | 28,700 (0.00%) | 88,600 (0.00%) | 0 |
| 2025/09/09 | 4,185 (0.00%) | 8,700 (-1.14%) | 28,700 (0.00%) | 88,600 (0.00%) | 0 |
| 2025/09/08 | 4,185 (+1.82%) | 8,800 (+114.63%) | 28,700 (0.00%) | 88,600 (0.00%) | 0 |
| 2025/09/05 | 4,110 (0.00%) | 4,100 (-4.65%) | 28,700 (0.00%) | 88,600 (-7.03%) | 0 |
| 2025/09/04 | 4,110 (-1.08%) | 4,300 (-10.42%) | 28,700 (0.00%) | 95,300 (0.00%) | 0 |
| 2025/09/03 | 4,155 (-0.84%) | 4,800 (-20.00%) | 28,700 (0.00%) | 95,300 (0.00%) | 0 |
| 2025/09/02 | 4,190 (+0.60%) | 6,000 (-43.40%) | 28,700 (0.00%) | 95,300 (0.00%) | 0 |
| 2025/09/01 | 4,165 (-0.60%) | 10,600 (+324.00%) | 28,700 (0.00%) | 95,300 (0.00%) | 0 |
| 2025/08/29 | 4,190 (0.00%) | 2,500 (-55.36%) | 28,700 (0.00%) | 95,300 (-27.69%) | 0 |
| 2025/08/28 | 4,190 (-0.12%) | 5,600 (-74.89%) | 28,700 (0.00%) | 131,800 (0.00%) | 0 |
| 2025/08/27 | 4,195 (-0.12%) | 22,300 (+395.56%) | 28,700 (0.00%) | 131,800 (0.00%) | 0 |
| 2025/08/26 | 4,200 (+0.24%) | 4,500 (-32.84%) | 28,700 (0.00%) | 131,800 (0.00%) | 0 |
| 2025/08/25 | 4,190 (-0.24%) | 6,700 (-16.25%) | 28,700 (0.00%) | 131,800 (0.00%) | 0 |
| 2025/08/22 | 4,200 (-0.36%) | 8,000 (+37.93%) | 28,700 (0.00%) | 131,800 (-5.92%) | 0 |
| 2025/08/21 | 4,215 (+1.32%) | 5,800 (+61.11%) | 28,700 (0.00%) | 140,100 (0.00%) | 0 |
| 2025/08/20 | 4,160 (-1.77%) | 3,600 (-62.89%) | 28,700 (0.00%) | 140,100 (0.00%) | 0 |
| 2025/08/19 | 4,235 (+0.95%) | 9,700 (-78.63%) | 28,700 (0.00%) | 140,100 (0.00%) | 0 |
| 2025/08/18 | 4,195 (+5.67%) | 45,400 (+773.08%) | 28,700 (-2.05%) | 140,100 (0.00%) | 0 |
| 2025/08/15 | 3,970 (-0.38%) | 5,200 (-56.67%) | 29,300 (0.00%) | 140,100 (-5.78%) | 0 |
| 2025/08/14 | 3,985 (+0.76%) | 12,000 (-5.51%) | 29,300 (0.00%) | 148,700 (0.00%) | 0 |
| 2025/08/13 | 3,955 (+0.13%) | 12,700 (+38.04%) | 29,300 (0.00%) | 148,700 (0.00%) | 0 |
| 2025/08/12 | 3,950 (+1.94%) | 9,200 (+61.40%) | 29,300 (0.00%) | 148,700 (0.00%) | 0 |
| 2025/08/08 | 3,875 (+0.26%) | 5,700 (+26.67%) | 29,300 (0.00%) | 148,700 (-1.06%) | 0 |
| 2025/08/07 | 3,865 (+0.52%) | 4,500 (+104.55%) | 29,300 (0.00%) | 150,300 (0.00%) | 0 |
| 2025/08/06 | 3,845 (+0.52%) | 2,200 (0.00%) | 29,300 (+2.45%) | 150,300 (0.00%) | 0 |
| 2025/08/05 | 3,825 (+0.39%) | 2,200 (-43.59%) | 28,600 (0.00%) | 150,300 (0.00%) | 0 |
| 2025/08/04 | 3,810 (-2.31%) | 3,900 (-75.32%) | 28,600 (0.00%) | 150,300 (0.00%) | 0 |
| 2025/08/01 | 3,900 (+3.59%) | 15,800 (+139.39%) | 28,600 (0.00%) | 150,300 (-3.53%) | 0 |
| 2025/07/31 | 3,765 (+0.53%) | 6,600 (-78.98%) | 28,600 (0.00%) | 155,800 (0.00%) | 0 |
| 2025/07/30 | 3,745 (+1.90%) | 31,400 (+101.28%) | 28,600 (0.00%) | 155,800 (0.00%) | 0 |
| 2025/07/29 | 3,675 (-2.00%) | 15,600 (+12.23%) | 28,600 (0.00%) | 155,800 (0.00%) | 0 |
| 2025/07/28 | 3,750 (+2.74%) | 13,900 (+61.63%) | 28,600 (0.00%) | 155,800 (0.00%) | 0 |
| 2025/07/25 | 3,650 (-0.14%) | 8,600 (-31.75%) | 28,600 (0.00%) | 155,800 (+39.11%) | 0 |
| 2025/07/24 | 3,655 (-1.08%) | 12,600 (+103.23%) | 28,600 (0.00%) | 112,000 (0.00%) | 0 |
| 2025/07/23 | 3,695 (-0.27%) | 6,200 (-4.62%) | 28,600 (0.00%) | 112,000 (0.00%) | 0 |
| 2025/07/22 | 3,705 | 6,500 | 28,600 | 112,000 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | GOLDMAN SACHS INTERNATIONAL | UBS AG | モルガン・スタンレーMUFG証券株式会社 |
|---|---|---|---|
| 2026/01/19 | 11,200 / 0.40% | 15,400 / 0.56% | 21,700 / 0.79% +4,300 (+24.71%) / +0.16pt |
| 2026/01/08 | 11,200 / 0.40% -5,100 (-31.29%) / △0.19pt | 15,400 / 0.56% | 17,400 / 0.63% |
| 2026/01/06 | 16,300 / 0.59% | 15,400 / 0.56% | 17,400 / 0.63% +2,700 (+18.37%) / +0.10pt |
| 2026/01/05 | 16,300 / 0.59% | 15,400 / 0.56% | 14,700 / 0.53% +14,700 / +0.53% |
| 2025/12/23 | 16,300 / 0.59% +2,600 (+18.98%) / +0.10pt | 15,400 / 0.56% | - |
| 2025/12/22 | 13,700 / 0.49% -5,300 (-27.89%) / △0.20pt | 15,400 / 0.56% | - |
| 2025/12/17 | 19,000 / 0.69% -1,200 (-5.94%) / △0.04pt | 15,400 / 0.56% | - |
| 2025/12/16 | 20,200 / 0.73% +4,300 (+27.04%) / +0.16pt | 15,400 / 0.56% | - |
| 2025/12/12 | 15,900 / 0.57% -3,100 (-16.32%) / △0.12pt | 15,400 / 0.56% | - |
| 2025/12/10 | 19,000 / 0.69% -2,000 (-9.52%) / △0.07pt | 15,400 / 0.56% | - |
| 2025/12/09 | 21,000 / 0.76% -1,100 (-4.98%) / △0.04pt | 15,400 / 0.56% | - |
| 2025/11/28 | 22,100 / 0.80% +2,600 (+13.33%) / +0.09pt | 15,400 / 0.56% | - |
| 2025/11/19 | 19,500 / 0.71% +300 (+1.56%) / +0.02pt | 15,400 / 0.56% | - |
| 2025/11/18 | 19,200 / 0.69% -200 (-1.03%) / △0.01pt | 15,400 / 0.56% | - |
| 2025/11/11 | 19,400 / 0.70% +2,200 (+12.79%) / +0.08pt | 15,400 / 0.56% | - |
| 2025/11/10 | 17,200 / 0.62% +3,400 (+24.64%) / +0.12pt | 15,400 / 0.56% | - |
| 2025/10/30 | 13,800 / 0.50% +500 (+3.76%) / +0.02pt | 15,400 / 0.56% | - |
| 2025/08/18 | 13,300 / 0.48% -600 (-4.32%) / △0.02pt | 15,400 / 0.56% | - |
| 2025/08/06 | 13,900 / 0.50% +700 (+5.30%) / +0.02pt | 15,400 / 0.56% | - |
| 2025/06/16 | 13,200 / 0.48% -1,600 (-10.81%) / △0.05pt | 15,400 / 0.56% | - |
| 2025/06/13 | 14,800 / 0.53% -3,400 (-18.68%) / △0.13pt | 15,400 / 0.56% | - |
| 2025/06/12 | 18,200 / 0.66% -3,300 (-15.35%) / △0.12pt | 15,400 / 0.56% | - |
| 2025/06/11 | 21,500 / 0.78% -3,000 (-12.24%) / △0.11pt | 15,400 / 0.56% | - |
| 2025/05/08 | 24,500 / 0.89% -2,800 (-10.26%) / △0.10pt | 15,400 / 0.56% | - |
| 2025/04/14 | 27,300 / 0.99% -2,600 (-8.70%) / △0.09pt | 15,400 / 0.56% | - |
| 2025/04/08 | 29,900 / 1.08% -400 (-1.32%) / △0.02pt | 15,400 / 0.56% | - |
| 2025/04/04 | 30,300 / 1.10% -5,000 (-14.16%) / △0.18pt | 15,400 / 0.56% | - |
| 2025/04/02 | 35,300 / 1.28% -3,100 (-8.07%) / △0.11pt | 15,400 / 0.56% | - |
| 2025/03/31 | 38,400 / 1.39% -2,400 (-5.88%) / △0.09pt | 15,400 / 0.56% | - |
| 2025/03/17 | 40,800 / 1.48% +15,900 (+63.86%) / +0.57pt | 15,400 / 0.56% +15,400 / +0.56% | - |
| 2025/02/19 | 24,900 / 0.91% +500 (+2.05%) / +0.02pt | - | - |
| 2025/02/18 | 24,400 / 0.89% +5,200 (+27.08%) / +0.19pt | - | - |
| 2025/02/12 | 19,200 / 0.70% +100 (+0.52%) / +0.01pt | - | - |
| 2025/02/03 | 19,100 / 0.69% -100 (-0.52%) / △0.01pt | - | - |
| 2025/01/30 | 19,200 / 0.70% +4,700 (+32.41%) / +0.17pt | - | - |
| 2025/01/29 | 14,500 / 0.53% | - | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。