ナルネットコミュニケーションズ（5870）の信用・空売り残高推移
日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/10/29 | 884 (+0.57%) | 13,500 (+53.41%) | 0 | 317,100 (0.00%) | 0 |
| 2026/10/28 | 879 (+0.34%) | 8,800 (-30.16%) | 0 | 317,100 (0.00%) | 0 |
| 2026/10/27 | 876 (+0.11%) | 12,600 (+93.85%) | 0 | 317,100 (-0.47%) | 0 |
| 2026/10/26 | 875 (-0.46%) | 6,500 (-1.52%) | 0 | 318,600 (+0.41%) | 0 |
| 2026/10/23 | 879 (+0.57%) | 6,600 (-4.35%) | 0 | 317,300 (-0.31%) | 0 |
| 2026/10/22 | 874 (-0.57%) | 6,900 (+32.69%) | 0 | 318,300 (+0.95%) | 0 |
| 2026/10/21 | 879 (+1.38%) | 5,200 (-22.39%) | 0 | 315,300 (+224.38%) | 0 |
| 2026/10/20 | 867 (-1.48%) | 6,700 (+13.56%) | 0 | 97,200 (-69.15%) | 0 |
| 2026/10/19 | 880 (+0.23%) | 5,900 (-49.57%) | 0 | 315,100 (+0.22%) | 0 |
| 2026/10/16 | 878 (-1.24%) | 11,700 (-3.31%) | 0 | 314,400 (+2.04%) | 0 |
| 2026/10/15 | 889 (-0.34%) | 12,100 (+706.67%) | 0 | 308,100 (+0.36%) | 0 |
| 2026/10/14 | 892 (+1.25%) | 1,500 (-70.00%) | 0 | 307,000 (-0.10%) | 0 |
| 2026/10/13 | 881 (-1.67%) | 5,000 (+16.28%) | 0 | 307,300 (-0.03%) | 0 |
| 2026/10/09 | 896 (+2.05%) | 4,300 (-61.95%) | 0 | 307,400 (-0.26%) | 0 |
| 2026/10/08 | 878 (-0.11%) | 11,300 (+76.56%) | 0 | 308,200 (-2.10%) | 0 |
| 2026/10/07 | 879 (-1.24%) | 6,400 (-22.89%) | 0 | 314,800 (-0.10%) | 0 |
| 2026/10/06 | 890 (-1.11%) | 8,300 (+80.43%) | 0 | 315,100 (+0.19%) | 0 |
| 2026/10/05 | 900 (-0.55%) | 4,600 (-66.91%) | 0 | 314,500 (-0.13%) | 0 |
| 2026/10/02 | 905 (+1.00%) | 13,900 (+131.67%) | 0 | 314,900 (-0.25%) | 0 |
| 2026/10/01 | 896 (-0.88%) | 6,000 (+1.69%) | 0 | 315,700 (+0.38%) | 0 |
| 2026/09/30 | 904 (+0.44%) | 5,900 (+63.89%) | 0 | 314,500 (-0.10%) | 0 |
| 2026/09/29 | 900 (-1.42%) | 3,600 (-77.07%) | 0 | 314,800 (-0.73%) | 0 |
| 2026/09/28 | 913 (+1.00%) | 15,700 (+42.73%) | 0 | 317,100 (+1.54%) | 0 |
| 2026/09/25 | 904 (-0.11%) | 11,000 (-8.33%) | 0 | 312,300 (0.00%) | 0 |
| 2026/09/24 | 905 (+0.78%) | 12,000 (+73.91%) | 0 | 312,300 (0.00%) | 0 |
| 2026/09/18 | 898 (-0.22%) | 6,900 (-16.87%) | 0 | 312,300 (-2.65%) | 0 |
| 2026/09/17 | 900 (-0.44%) | 8,300 (-17.00%) | 0 | 320,800 (0.00%) | 0 |
| 2026/09/16 | 904 (+1.12%) | 10,000 (+212.50%) | 0 | 320,800 (0.00%) | 0 |
| 2026/09/15 | 894 (+1.59%) | 3,200 (+45.45%) | 0 | 320,800 (0.00%) | 0 |
| 2026/09/14 | 880 (-0.11%) | 2,200 (-78.43%) | 0 | 320,800 (0.00%) | 0 |
| 2026/09/11 | 881 (+0.34%) | 10,200 (+148.78%) | 0 | 320,800 (-1.23%) | 0 |
| 2026/09/10 | 878 (-0.34%) | 4,100 (-54.95%) | 0 | 324,800 (0.00%) | 0 |
| 2026/09/09 | 881 (-0.34%) | 9,100 (+213.79%) | 0 | 324,800 (0.00%) | 0 |
| 2026/09/08 | 884 (-1.56%) | 2,900 (-60.81%) | 0 | 324,800 (0.00%) | 0 |
| 2026/09/07 | 898 (+1.93%) | 7,400 (+51.02%) | 0 | 324,800 (0.00%) | 0 |
| 2026/09/04 | 881 (-1.45%) | 4,900 (-10.91%) | 0 | 324,800 (-1.04%) | 0 |
| 2026/09/03 | 894 (+2.17%) | 5,500 (-26.67%) | 0 | 328,200 (0.00%) | 0 |
| 2026/09/02 | 875 (-1.46%) | 7,500 (-61.34%) | 0 | 328,200 (0.00%) | 0 |
| 2026/09/01 | 888 (-0.89%) | 19,400 (+181.16%) | 0 | 328,200 (0.00%) | 0 |
| 2026/08/31 | 896 (-0.88%) | 6,900 (+38.00%) | 0 | 328,200 (0.00%) | 0 |
| 2026/08/28 | 904 (0.00%) | 5,000 (-1.96%) | 0 | 328,200 (+2.15%) | 0 |
| 2026/08/27 | 904 (-0.88%) | 5,100 (-50.00%) | 0 | 321,300 (0.00%) | 0 |
| 2026/08/26 | 912 (-2.56%) | 10,200 (+17.24%) | 0 | 321,300 (0.00%) | 0 |
| 2026/08/25 | 936 (-0.85%) | 8,700 (-77.34%) | 0 | 321,300 (0.00%) | 0 |
| 2026/08/24 | 944 (+4.66%) | 38,400 (+668.00%) | 0 | 321,300 (0.00%) | 0 |
| 2026/08/21 | 902 (0.00%) | 5,000 (-74.62%) | 0 | 321,300 (+2.98%) | 0 |
| 2026/08/20 | 902 (+3.32%) | 19,700 (-15.09%) | 0 | 312,000 (0.00%) | 0 |
| 2026/08/19 | 873 (-2.68%) | 23,200 (+134.34%) | 0 | 312,000 (0.00%) | 0 |
| 2026/08/18 | 897 (-0.66%) | 9,900 (-53.95%) | 0 | 312,000 (0.00%) | 0 |
| 2026/08/17 | 903 (0.00%) | 21,500 (-44.44%) | 0 | 312,000 (0.00%) | 0 |
| 2026/08/14 | 903 (-0.22%) | 38,700 (-68.51%) | 0 | 312,000 (+16.37%) | 0 |
| 2026/08/13 | 905 (+9.70%) | 122,900 (+54.01%) | 0 | 268,100 (0.00%) | 0 |
| 2026/08/12 | 825 (-1.32%) | 79,800 (+100.50%) | 0 | 268,100 (0.00%) | 0 |
| 2026/08/10 | 836 (+2.45%) | 39,800 (+261.82%) | 0 | 268,100 (0.00%) | 0 |
| 2026/08/07 | 816 (+0.25%) | 11,000 (+17.02%) | 0 | 268,100 (-0.41%) | 0 |
| 2026/08/06 | 814 (-0.25%) | 9,400 (+2.17%) | 0 | 269,200 (0.00%) | 0 |
| 2026/08/05 | 816 (+1.62%) | 9,200 (-30.83%) | 0 | 269,200 (0.00%) | 0 |
| 2026/08/04 | 803 (+0.12%) | 13,300 (+11.76%) | 0 | 269,200 (0.00%) | 0 |
| 2026/08/03 | 802 (+1.78%) | 11,900 (+67.61%) | 0 | 269,200 (0.00%) | 0 |
| 2026/07/31 | 788 (+0.77%) | 7,100 (+343.75%) | 0 | 269,200 (-0.96%) | 0 |
| 2026/07/30 | 782 (+0.51%) | 1,600 (-83.51%) | 0 | 271,800 (0.00%) | 0 |
| 2026/07/29 | 778 (-0.38%) | 9,700 (-7.62%) | 0 | 271,800 (0.00%) | 0 |
| 2026/07/28 | 781 (-2.13%) | 10,500 (+26.51%) | 0 | 271,800 (0.00%) | 0 |
| 2026/07/27 | 798 (+1.01%) | 8,300 (+36.07%) | 0 | 271,800 (0.00%) | 0 |
| 2026/07/24 | 790 (+1.15%) | 6,100 (+27.08%) | 0 | 271,800 (-0.73%) | 0 |
| 2026/07/23 | 781 (-0.51%) | 4,800 (-66.43%) | 0 | 273,800 (0.00%) | 0 |
| 2026/07/22 | 785 (+0.51%) | 14,300 (+41.58%) | 0 | 273,800 (0.00%) | 0 |
| 2026/07/21 | 781 (+1.96%) | 10,100 (-55.31%) | 0 | 273,800 (0.00%) | 0 |
| 2026/07/17 | 766 (-2.79%) | 22,600 (+47.71%) | 0 | 273,800 (-1.90%) | 0 |
| 2026/07/16 | 788 (-4.60%) | 15,300 (-4.38%) | 0 | 279,100 (0.00%) | 0 |
| 2026/07/15 | 826 (+3.38%) | 16,000 (+135.29%) | 0 | 279,100 (0.00%) | 0 |
| 2026/07/14 | 799 (+1.52%) | 6,800 (-46.46%) | 0 | 279,100 (0.00%) | 0 |
| 2026/07/13 | 787 (-1.13%) | 12,700 (+0.79%) | 0 | 279,100 (0.00%) | 0 |
| 2026/07/10 | 796 (-0.75%) | 12,600 (+88.06%) | 0 | 279,100 (-2.31%) | 0 |
| 2026/07/09 | 802 (+1.52%) | 6,700 (-66.16%) | 0 | 285,700 (0.00%) | 0 |
| 2026/07/08 | 790 (-2.11%) | 19,800 (-15.38%) | 0 | 285,700 (0.00%) | 0 |
| 2026/07/07 | 807 (0.00%) | 23,400 (0.00%) | 0 | 285,700 (0.00%) | 0 |
| 2026/07/06 | 807 (+2.67%) | 23,400 (-23.53%) | 0 | 285,700 (0.00%) | 0 |
| 2026/07/03 | 786 (+4.80%) | 30,600 (+350.00%) | 0 | 285,700 (-3.28%) | 0 |
| 2026/07/02 | 750 (+1.90%) | 6,800 (+3.03%) | 0 | 295,400 (0.00%) | 0 |
| 2026/07/01 | 736 (-0.41%) | 6,600 (-27.47%) | 0 | 295,400 (0.00%) | 0 |
| 2026/06/30 | 739 (+0.54%) | 9,100 (-88.72%) | 0 | 295,400 (0.00%) | 0 |
| 2026/06/29 | 735 (+1.80%) | 80,700 (+614.16%) | 0 | 295,400 (0.00%) | 0 |
| 2026/06/26 | 722 (+0.84%) | 11,300 (-24.16%) | 0 | 295,400 (+7.85%) | 0 |
| 2026/06/25 | 716 (+1.56%) | 14,900 (-61.99%) | 0 | 273,900 (0.00%) | 0 |
| 2026/06/24 | 705 (-2.49%) | 39,200 (-6.44%) | 0 | 273,900 (0.00%) | 0 |
| 2026/06/23 | 723 (-3.86%) | 41,900 (+222.31%) | 0 | 273,900 (0.00%) | 0 |
| 2026/06/22 | 752 (-0.27%) | 13,000 (-47.15%) | 0 | 273,900 (0.00%) | 0 |
| 2026/06/19 | 754 (-2.84%) | 24,600 (+28.13%) | 0 | 273,900 (-3.04%) | 0 |
| 2026/06/18 | 776 (+1.04%) | 19,200 (+81.13%) | 0 | 282,500 (0.00%) | 0 |
| 2026/06/17 | 768 (+1.45%) | 10,600 (-20.30%) | 0 | 282,500 (0.00%) | 0 |
| 2026/06/16 | 757 (-0.26%) | 13,300 (+0.76%) | 0 | 282,500 (0.00%) | 0 |
| 2026/06/15 | 759 (+0.93%) | 13,200 (+24.53%) | 0 | 282,500 (0.00%) | 0 |
| 2026/06/12 | 752 (+0.13%) | 10,600 (-55.83%) | 0 | 282,500 (-2.05%) | 0 |
| 2026/06/11 | 751 (-2.59%) | 24,000 (+47.24%) | 0 | 288,400 (0.00%) | 0 |
| 2026/06/10 | 771 (+0.65%) | 16,300 (+27.34%) | 0 | 288,400 (0.00%) | 0 |
| 2026/06/09 | 766 (+1.32%) | 12,800 (-7.25%) | 0 | 288,400 (0.00%) | 0 |
| 2026/06/08 | 756 (-2.70%) | 13,800 (+133.90%) | 0 | 288,400 (0.00%) | 0 |
| 2026/06/05 | 777 (+3.19%) | 5,900 (-41.58%) | 0 | 288,400 (-3.61%) | 0 |
| 2026/06/04 | 753 (-2.46%) | 10,100 (-70.29%) | 0 | 299,200 (0.00%) | 0 |
| 2026/06/03 | 772 (+2.12%) | 34,000 (+157.58%) | 0 | 299,200 (0.00%) | 0 |
| 2026/06/02 | 756 (-2.95%) | 13,200 (-45.68%) | 0 | 299,200 (0.00%) | 0 |
| 2026/06/01 | 779 (-0.13%) | 24,300 (+247.14%) | 0 | 299,200 (0.00%) | 0 |
| 2026/05/29 | 780 (+0.26%) | 7,000 (-48.53%) | 0 | 299,200 (0.00%) | 0 |
| 2026/05/28 | 778 (+0.13%) | 13,600 (-28.42%) | 0 | 299,200 (0.00%) | 0 |
| 2026/05/27 | 777 (-0.38%) | 19,000 (-4.52%) | 0 | 299,200 (0.00%) | 0 |
| 2026/05/26 | 780 (+0.26%) | 19,900 (-65.33%) | 0 | 299,200 (0.00%) | 0 |
| 2026/05/25 | 778 (-0.77%) | 57,400 (+72.89%) | 0 | 299,200 (0.00%) | 0 |
| 2026/05/22 | 784 (+0.13%) | 33,200 (-17.00%) | 0 | 299,200 (+19.16%) | 0 |
| 2026/05/21 | 783 (-3.21%) | 40,000 (-58.72%) | 0 | 251,100 (0.00%) | 0 |
| 2026/05/20 | 809 (+2.66%) | 96,900 (-5.09%) | 0 | 251,100 (0.00%) | 0 |
| 2026/05/19 | 788 (-4.14%) | 102,100 (-47.72%) | 0 | 251,100 (0.00%) | 0 |
| 2026/05/18 | 822 (-15.43%) | 195,300 (+834.45%) | 0 | 251,100 (0.00%) | 0 |
| 2026/05/15 | 972 (+1.14%) | 20,900 (+7.73%) | 0 | 251,100 (-0.83%) | 0 |
| 2026/05/14 | 961 (-4.38%) | 19,400 (+185.29%) | 0 | 253,200 (0.00%) | 0 |
| 2026/05/13 | 1,005 (+0.90%) | 6,800 (-51.08%) | 0 | 253,200 (0.00%) | 0 |
| 2026/05/12 | 996 (-0.80%) | 13,900 (+44.79%) | 0 | 253,200 (0.00%) | 0 |
| 2026/05/11 | 1,004 (-0.20%) | 9,600 (-50.00%) | 0 | 253,200 (0.00%) | 0 |
| 2026/05/08 | 1,006 (+0.10%) | 19,200 (+7.26%) | 0 | 253,200 (0.00%) | 0 |
| 2026/05/07 | 1,005 (+1.93%) | 17,900 (+94.57%) | 0 | 253,200 (0.00%) | 0 |
| 2026/05/01 | 986 (+0.72%) | 9,200 (+37.31%) | 0 | 253,200 (-13.29%) | 0 |
| 2026/04/30 | 979 | 6,700 | 0 | 292,000 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。
(修正)2026/2/28: 複数個人の空売りが単独個人に集約される不具合を改善しました。