日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 1,691 (-1.17%) | 5,700 (-37.36%) | 19,800 (0.00%) | 140,600 (0.00%) | 0 |
| 2026/01/20 | 1,711 (-0.75%) | 9,100 (+89.58%) | 19,800 (0.00%) | 140,600 (0.00%) | 0 |
| 2026/01/19 | 1,724 (-1.03%) | 4,800 (-48.39%) | 19,800 (0.00%) | 140,600 (0.00%) | 0 |
| 2026/01/16 | 1,742 (-2.41%) | 9,300 (-42.59%) | 19,800 (0.00%) | 140,600 (-0.28%) | 0 |
| 2026/01/15 | 1,785 (+5.25%) | 16,200 (+710.00%) | 19,800 (0.00%) | 141,000 (0.00%) | 0 |
| 2026/01/14 | 1,696 (-0.35%) | 2,000 (-85.19%) | 19,800 (0.00%) | 141,000 (0.00%) | 0 |
| 2026/01/13 | 1,702 (+2.53%) | 13,500 (+335.48%) | 19,800 (0.00%) | 141,000 (0.00%) | 0 |
| 2026/01/09 | 1,660 (+0.12%) | 3,100 (-44.64%) | 19,800 (0.00%) | 141,000 (+1.22%) | 0 |
| 2026/01/08 | 1,658 (+0.67%) | 5,600 (+30.23%) | 19,800 (0.00%) | 139,300 (0.00%) | 0 |
| 2026/01/07 | 1,647 (-0.72%) | 4,300 (-50.00%) | 19,800 (0.00%) | 139,300 (0.00%) | 0 |
| 2026/01/06 | 1,659 (-0.72%) | 8,600 (+16.22%) | 19,800 (0.00%) | 139,300 (0.00%) | 0 |
| 2026/01/05 | 1,671 (-0.65%) | 7,400 (-25.25%) | 19,800 (0.00%) | 139,300 (0.00%) | 0 |
| 2025/12/30 | 1,682 (+2.37%) | 9,900 (-22.05%) | 19,800 (0.00%) | 139,300 (0.00%) | 0 |
| 2025/12/29 | 1,643 (-1.08%) | 12,700 (+16.51%) | 19,800 (0.00%) | 139,300 (0.00%) | 0 |
| 2025/12/26 | 1,661 (+1.22%) | 10,900 (+319.23%) | 19,800 (0.00%) | 139,300 (+0.43%) | 0 |
| 2025/12/25 | 1,641 (+0.55%) | 2,600 (-77.97%) | 19,800 (0.00%) | 138,700 (0.00%) | 0 |
| 2025/12/24 | 1,632 (+1.05%) | 11,800 (-57.71%) | 19,800 (0.00%) | 138,700 (0.00%) | 0 |
| 2025/12/23 | 1,615 (+1.38%) | 27,900 (+34.13%) | 19,800 (0.00%) | 138,700 (0.00%) | 0 |
| 2025/12/22 | 1,593 (-4.21%) | 20,800 (+177.33%) | 19,800 (0.00%) | 138,700 (0.00%) | 0 |
| 2025/12/19 | 1,663 (+2.59%) | 7,500 (+10.29%) | 19,800 (0.00%) | 138,700 (-16.24%) | 0 |
| 2025/12/18 | 1,621 (-0.06%) | 6,800 (-35.24%) | 19,800 (0.00%) | 165,600 (0.00%) | 0 |
| 2025/12/17 | 1,622 (+2.98%) | 10,500 (-36.75%) | 19,800 (0.00%) | 165,600 (0.00%) | 0 |
| 2025/12/16 | 1,575 (+3.01%) | 16,600 (+5.06%) | 19,800 (+122.47%) | 165,600 (0.00%) | 0 |
| 2025/12/15 | 1,529 (-1.55%) | 15,800 (-69.79%) | 8,900 (0.00%) | 165,600 (0.00%) | 0 |
| 2025/12/12 | 1,553 (-3.00%) | 52,300 (+241.83%) | 8,900 (0.00%) | 165,600 (+22.58%) | 0 |
| 2025/12/11 | 1,601 (-3.79%) | 15,300 (+42.99%) | 8,900 (0.00%) | 135,100 (0.00%) | 0 |
| 2025/12/10 | 1,664 (-0.54%) | 10,700 (+11.46%) | 8,900 (0.00%) | 135,100 (0.00%) | 0 |
| 2025/12/09 | 1,673 (+2.95%) | 9,600 (+28.00%) | 8,900 (0.00%) | 135,100 (0.00%) | 0 |
| 2025/12/08 | 1,625 (+0.12%) | 7,500 (+1.35%) | 8,900 (0.00%) | 135,100 (0.00%) | 0 |
| 2025/12/05 | 1,623 (-1.76%) | 7,400 (-38.84%) | 8,900 (0.00%) | 135,100 (-14.82%) | 0 |
| 2025/12/04 | 1,652 (+1.10%) | 12,100 (-9.70%) | 8,900 (0.00%) | 158,600 (0.00%) | 0 |
| 2025/12/03 | 1,634 (+1.74%) | 13,400 (-37.67%) | 8,900 (0.00%) | 158,600 (0.00%) | 0 |
| 2025/12/02 | 1,606 (+2.03%) | 21,500 (-56.21%) | 8,900 (0.00%) | 158,600 (0.00%) | 0 |
| 2025/12/01 | 1,574 (+5.00%) | 49,100 (+151.79%) | 8,900 (0.00%) | 158,600 (0.00%) | 0 |
| 2025/11/28 | 1,499 (+1.01%) | 19,500 (+134.94%) | 8,900 (0.00%) | 158,600 (+1.93%) | 0 |
| 2025/11/27 | 1,484 (-0.74%) | 8,300 (-7.78%) | 8,900 (0.00%) | 155,600 (0.00%) | 0 |
| 2025/11/26 | 1,495 (+2.40%) | 9,000 (-62.81%) | 8,900 (0.00%) | 155,600 (0.00%) | 0 |
| 2025/11/25 | 1,460 (-1.08%) | 24,200 (+157.45%) | 8,900 (0.00%) | 155,600 (0.00%) | 0 |
| 2025/11/21 | 1,476 (-1.27%) | 9,400 (-87.95%) | 8,900 (0.00%) | 155,600 (+22.52%) | 0 (-100.00%) |
| 2025/11/20 | 1,495 (-3.73%) | 78,000 (+230.51%) | 8,900 (0.00%) | 127,000 (0.00%) | 1,400 (0.00%) |
| 2025/11/19 | 1,553 (-0.58%) | 23,600 (-65.19%) | 8,900 (0.00%) | 127,000 (0.00%) | 1,400 (0.00%) |
| 2025/11/18 | 1,562 (+0.64%) | 67,800 (-54.74%) | 8,900 (0.00%) | 127,000 (0.00%) | 1,400 (0.00%) |
| 2025/11/17 | 1,552 (-12.32%) | 149,800 (+1,169.49%) | 8,900 (0.00%) | 127,000 (0.00%) | 1,400 (0.00%) |
| 2025/11/14 | 1,770 (-22.03%) | 11,800 (-74.51%) | 8,900 (0.00%) | 127,000 (+5.22%) | 1,400 |
| 2025/11/13 | 2,270 (-0.44%) | 46,300 (+210.74%) | 8,900 (0.00%) | 120,700 (0.00%) | 0 |
| 2025/11/12 | 2,280 (+2.15%) | 14,900 (-5.10%) | 8,900 (0.00%) | 120,700 (0.00%) | 0 |
| 2025/11/11 | 2,232 (+0.50%) | 15,700 (+41.44%) | 8,900 (0.00%) | 120,700 (0.00%) | 0 |
| 2025/11/10 | 2,221 (-0.05%) | 11,100 (-9.76%) | 8,900 (0.00%) | 120,700 (0.00%) | 0 |
| 2025/11/07 | 2,222 (-2.20%) | 12,300 (+70.83%) | 8,900 (0.00%) | 120,700 (-0.17%) | 0 |
| 2025/11/06 | 2,272 (+0.35%) | 7,200 (-57.14%) | 8,900 (0.00%) | 120,900 (0.00%) | 0 |
| 2025/11/05 | 2,264 (-1.09%) | 16,800 (+6.33%) | 8,900 (0.00%) | 120,900 (0.00%) | 0 |
| 2025/11/04 | 2,289 (+1.73%) | 15,800 (+177.19%) | 8,900 (0.00%) | 120,900 (0.00%) | 0 |
| 2025/10/31 | 2,250 (+1.72%) | 5,700 (-65.66%) | 8,900 (0.00%) | 120,900 (-3.20%) | 0 |
| 2025/10/30 | 2,212 (-2.12%) | 16,600 (+69.39%) | 8,900 (0.00%) | 124,900 (0.00%) | 0 |
| 2025/10/29 | 2,260 (-2.16%) | 9,800 (0.00%) | 8,900 (0.00%) | 124,900 (0.00%) | 0 |
| 2025/10/28 | 2,310 (-2.78%) | 9,800 (-61.57%) | 8,900 (0.00%) | 124,900 (0.00%) | 0 |
| 2025/10/27 | 2,376 (+1.06%) | 25,500 (+150.00%) | 8,900 (0.00%) | 124,900 (0.00%) | 0 |
| 2025/10/24 | 2,351 (+1.56%) | 10,200 (+59.38%) | 8,900 (0.00%) | 124,900 (-1.65%) | 0 |
| 2025/10/23 | 2,315 (-1.49%) | 6,400 (-42.86%) | 8,900 (0.00%) | 127,000 (0.00%) | 0 |
| 2025/10/22 | 2,350 (+3.52%) | 11,200 (-30.43%) | 8,900 (0.00%) | 127,000 (0.00%) | 0 |
| 2025/10/21 | 2,270 (-0.87%) | 16,100 (-28.13%) | 8,900 (0.00%) | 127,000 (0.00%) | 0 |
| 2025/10/20 | 2,290 (+1.78%) | 22,400 (+19.15%) | 8,900 (0.00%) | 127,000 (0.00%) | 0 |
| 2025/10/17 | 2,250 (+1.17%) | 18,800 (+13.25%) | 8,900 (0.00%) | 127,000 (-1.93%) | 0 |
| 2025/10/16 | 2,224 (+1.55%) | 16,600 (-57.97%) | 8,900 (0.00%) | 129,500 (0.00%) | 0 |
| 2025/10/15 | 2,190 (-3.91%) | 39,500 (-17.88%) | 8,900 (0.00%) | 129,500 (0.00%) | 0 |
| 2025/10/14 | 2,279 (+1.88%) | 48,100 (+178.03%) | 8,900 (0.00%) | 129,500 (0.00%) | 0 |
| 2025/10/10 | 2,237 (-2.23%) | 17,300 (-29.96%) | 8,900 (0.00%) | 129,500 (+0.31%) | 0 |
| 2025/10/09 | 2,288 (-2.14%) | 24,700 (+43.60%) | 8,900 (0.00%) | 129,100 (0.00%) | 0 |
| 2025/10/08 | 2,338 (+1.78%) | 17,200 (-52.35%) | 8,900 (0.00%) | 129,100 (0.00%) | 0 |
| 2025/10/07 | 2,297 (-2.88%) | 36,100 (+12.81%) | 8,900 (0.00%) | 129,100 (0.00%) | 0 |
| 2025/10/06 | 2,365 (+3.41%) | 32,000 (-25.41%) | 8,900 (0.00%) | 129,100 (0.00%) | 0 |
| 2025/10/03 | 2,287 (-7.37%) | 42,900 (-15.22%) | 8,900 (0.00%) | 129,100 (-22.56%) | 0 (-100.00%) |
| 2025/10/02 | 2,469 (+9.64%) | 50,600 (+47.95%) | 8,900 (0.00%) | 166,700 (0.00%) | 100 (0.00%) |
| 2025/10/01 | 2,252 (-0.09%) | 34,200 (+101.18%) | 8,900 (0.00%) | 166,700 (0.00%) | 100 (0.00%) |
| 2025/09/30 | 2,254 (-1.14%) | 17,000 (-42.95%) | 8,900 (0.00%) | 166,700 (0.00%) | 100 (0.00%) |
| 2025/09/29 | 2,280 (+4.11%) | 29,800 (-63.16%) | 8,900 (0.00%) | 166,700 (0.00%) | 100 (0.00%) |
| 2025/09/26 | 2,190 (-6.81%) | 80,900 (-65.16%) | 8,900 (0.00%) | 166,700 (-1.65%) | 100 |
| 2025/09/25 | 2,350 (+19.90%) | 232,200 (+6,350.00%) | 8,900 (0.00%) | 169,500 (0.00%) | 0 |
| 2025/09/24 | 1,960 (-1.56%) | 3,600 (-43.75%) | 8,900 (0.00%) | 169,500 (0.00%) | 0 |
| 2025/09/22 | 1,991 (+1.53%) | 6,400 (-73.66%) | 8,900 (0.00%) | 169,500 (0.00%) | 0 |
| 2025/09/19 | 1,961 (-2.49%) | 24,300 (-49.38%) | 8,900 (0.00%) | 169,500 (-7.78%) | 0 |
| 2025/09/18 | 2,011 (+9.95%) | 48,000 (+128.57%) | 8,900 (0.00%) | 183,800 (0.00%) | 0 |
| 2025/09/17 | 1,829 (+2.75%) | 21,000 (+138.64%) | 8,900 (0.00%) | 183,800 (0.00%) | 0 |
| 2025/09/16 | 1,780 (+3.07%) | 8,800 (-25.42%) | 8,900 (0.00%) | 183,800 (0.00%) | 0 |
| 2025/09/12 | 1,727 (-0.69%) | 11,800 (+114.55%) | 8,900 (0.00%) | 183,800 (-2.96%) | 0 |
| 2025/09/11 | 1,739 (-1.75%) | 5,500 (-32.10%) | 8,900 (0.00%) | 189,400 (0.00%) | 0 |
| 2025/09/10 | 1,770 (-0.28%) | 8,100 (+62.00%) | 8,900 (0.00%) | 189,400 (0.00%) | 0 |
| 2025/09/09 | 1,775 (-1.55%) | 5,000 (-30.56%) | 8,900 (0.00%) | 189,400 (0.00%) | 0 |
| 2025/09/08 | 1,803 (+2.50%) | 7,200 (-4.00%) | 8,900 (0.00%) | 189,400 (0.00%) | 0 |
| 2025/09/05 | 1,759 (+1.44%) | 7,500 (+74.42%) | 8,900 (0.00%) | 189,400 (-0.05%) | 0 |
| 2025/09/04 | 1,734 (-2.47%) | 4,300 (-56.12%) | 8,900 (0.00%) | 189,500 (0.00%) | 0 |
| 2025/09/03 | 1,778 (-1.71%) | 9,800 (-14.04%) | 8,900 (0.00%) | 189,500 (0.00%) | 0 |
| 2025/09/02 | 1,809 (+1.23%) | 11,400 (+17.53%) | 8,900 (0.00%) | 189,500 (0.00%) | 0 |
| 2025/09/01 | 1,787 (-0.22%) | 9,700 (+27.63%) | 8,900 (0.00%) | 189,500 (0.00%) | 0 |
| 2025/08/29 | 1,791 (-1.27%) | 7,600 (+137.50%) | 8,900 (0.00%) | 189,500 (+4.35%) | 0 |
| 2025/08/28 | 1,814 (-0.87%) | 3,200 (-71.93%) | 8,900 (0.00%) | 181,600 (0.00%) | 0 |
| 2025/08/27 | 1,830 (-0.05%) | 11,400 (-47.22%) | 8,900 (0.00%) | 181,600 (0.00%) | 0 |
| 2025/08/26 | 1,831 (+0.11%) | 21,600 (+191.89%) | 8,900 (0.00%) | 181,600 (0.00%) | 0 |
| 2025/08/25 | 1,829 (+2.75%) | 7,400 (-54.04%) | 8,900 (0.00%) | 181,600 (0.00%) | 0 |
| 2025/08/22 | 1,780 (-3.42%) | 16,100 (-6.40%) | 8,900 (0.00%) | 181,600 (+0.17%) | 0 |
| 2025/08/21 | 1,843 (+3.95%) | 17,200 (+23.74%) | 8,900 (0.00%) | 181,300 (0.00%) | 0 |
| 2025/08/20 | 1,773 (-1.23%) | 13,900 (+183.67%) | 8,900 (0.00%) | 181,300 (0.00%) | 0 |
| 2025/08/19 | 1,795 (+0.22%) | 4,900 (-24.62%) | 8,900 (0.00%) | 181,300 (0.00%) | 0 |
| 2025/08/18 | 1,791 (-1.27%) | 6,500 (-70.98%) | 8,900 (0.00%) | 181,300 (0.00%) | 0 |
| 2025/08/15 | 1,814 (+1.00%) | 22,400 (+124.00%) | 8,900 (0.00%) | 181,300 (+1.12%) | 0 |
| 2025/08/14 | 1,796 (+0.90%) | 10,000 (-64.29%) | 8,900 (0.00%) | 179,300 (0.00%) | 0 |
| 2025/08/13 | 1,780 (-2.20%) | 28,000 (-78.80%) | 8,900 (0.00%) | 179,300 (0.00%) | 0 |
| 2025/08/12 | 1,820 (+17.42%) | 132,100 (+520.19%) | 8,900 (0.00%) | 179,300 (0.00%) | 0 |
| 2025/08/08 | 1,550 (+3.20%) | 21,300 (+100.94%) | 8,900 (0.00%) | 179,300 (+8.67%) | 0 |
| 2025/08/07 | 1,502 (-0.60%) | 10,600 (+253.33%) | 8,900 (0.00%) | 165,000 (0.00%) | 0 |
| 2025/08/06 | 1,511 (0.00%) | 3,000 (-53.85%) | 8,900 (0.00%) | 165,000 (0.00%) | 0 |
| 2025/08/05 | 1,511 (+0.07%) | 6,500 (+170.83%) | 8,900 (0.00%) | 165,000 (0.00%) | 0 |
| 2025/08/04 | 1,510 (-0.59%) | 2,400 (+118.18%) | 8,900 (0.00%) | 165,000 (0.00%) | 0 |
| 2025/08/01 | 1,519 (+0.66%) | 1,100 (-69.44%) | 8,900 (0.00%) | 165,000 (-2.19%) | 0 |
| 2025/07/31 | 1,509 (+1.55%) | 3,600 (-21.74%) | 8,900 (0.00%) | 168,700 (0.00%) | 0 |
| 2025/07/30 | 1,486 (+1.57%) | 4,600 (+12.20%) | 8,900 (0.00%) | 168,700 (0.00%) | 0 |
| 2025/07/29 | 1,463 (-2.34%) | 4,100 (+272.73%) | 8,900 (0.00%) | 168,700 (0.00%) | 0 |
| 2025/07/28 | 1,498 (-1.38%) | 1,100 (-71.05%) | 8,900 (0.00%) | 168,700 (0.00%) | 0 |
| 2025/07/25 | 1,519 (+1.47%) | 3,800 (-66.67%) | 8,900 (0.00%) | 168,700 (+148.45%) | 0 |
| 2025/07/24 | 1,497 (-1.71%) | 11,400 (-42.42%) | 8,900 (0.00%) | 67,900 (0.00%) | 0 |
| 2025/07/23 | 1,523 (+1.53%) | 19,800 (+100.00%) | 8,900 (0.00%) | 67,900 (0.00%) | 0 |
| 2025/07/22 | 1,500 | 9,900 | 8,900 | 67,900 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | GOLDMAN SACHS INTERNATIONAL | UBS AG |
|---|---|---|
| 2025/12/16 | 10,900 / 0.52% +10,900 / +0.52% | 8,900 / 0.42% |
| 2025/05/22 | - | 8,900 / 0.42% -1,700 (-16.04%) / △0.09pt |
| 2025/05/21 | - | 10,600 / 0.51% +5,100 (+92.73%) / △0.02pt |
| 2025/01/27 | - | 5,500 / 0.53% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。