日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 5,980 (-1.81%) | 18,400 (-0.54%) | 38,300 (0.00%) | 265,500 (0.00%) | 5,800 (0.00%) |
| 2026/01/20 | 6,090 (-0.16%) | 18,500 (-46.06%) | 38,300 (0.00%) | 265,500 (0.00%) | 5,800 (0.00%) |
| 2026/01/19 | 6,100 (-3.02%) | 34,300 (-27.02%) | 38,300 (0.00%) | 265,500 (0.00%) | 5,800 (0.00%) |
| 2026/01/16 | 6,290 (+3.45%) | 47,000 (+5.38%) | 38,300 (0.00%) | 265,500 (-1.30%) | 5,800 (+26.09%) |
| 2026/01/15 | 6,080 (+3.05%) | 44,600 (+142.39%) | 38,300 (0.00%) | 269,000 (0.00%) | 4,600 (0.00%) |
| 2026/01/14 | 5,900 (-1.01%) | 18,400 (-26.98%) | 38,300 (0.00%) | 269,000 (0.00%) | 4,600 (0.00%) |
| 2026/01/13 | 5,960 (+0.17%) | 25,200 (+2.44%) | 38,300 (0.00%) | 269,000 (0.00%) | 4,600 (0.00%) |
| 2026/01/09 | 5,950 (+1.36%) | 24,600 (+110.26%) | 38,300 (0.00%) | 269,000 (-2.99%) | 4,600 (+9.52%) |
| 2026/01/08 | 5,870 (-0.68%) | 11,700 (-46.08%) | 38,300 (0.00%) | 277,300 (0.00%) | 4,200 (0.00%) |
| 2026/01/07 | 5,910 (+1.03%) | 21,700 (+16.67%) | 38,300 (0.00%) | 277,300 (0.00%) | 4,200 (0.00%) |
| 2026/01/06 | 5,850 (+0.86%) | 18,600 (-65.23%) | 38,300 (0.00%) | 277,300 (0.00%) | 4,200 (0.00%) |
| 2026/01/05 | 5,800 (-0.51%) | 53,500 (+35.79%) | 38,300 (0.00%) | 277,300 (0.00%) | 4,200 (0.00%) |
| 2025/12/30 | 5,830 (+0.69%) | 39,400 (-7.94%) | 38,300 (0.00%) | 277,300 (0.00%) | 4,200 (0.00%) |
| 2025/12/29 | 5,790 (+3.02%) | 42,800 (+55.64%) | 38,300 (0.00%) | 277,300 (0.00%) | 4,200 (0.00%) |
| 2025/12/26 | 5,620 (-0.71%) | 27,500 (+26.15%) | 38,300 (0.00%) | 277,300 (-2.36%) | 4,200 (+121.05%) |
| 2025/12/25 | 5,660 (-0.70%) | 21,800 (-41.40%) | 38,300 (0.00%) | 284,000 (0.00%) | 1,900 (0.00%) |
| 2025/12/24 | 5,700 (+1.06%) | 37,200 (-32.61%) | 38,300 (0.00%) | 284,000 (0.00%) | 1,900 (0.00%) |
| 2025/12/23 | 5,640 (+5.22%) | 55,200 (-62.14%) | 38,300 (0.00%) | 284,000 (0.00%) | 1,900 (0.00%) |
| 2025/12/22 | 5,360 (-2.19%) | 145,800 (+247.97%) | 38,300 (0.00%) | 284,000 (0.00%) | 1,900 (0.00%) |
| 2025/12/19 | 5,480 (+0.92%) | 41,900 (+88.74%) | 38,300 (0.00%) | 284,000 (+1.03%) | 1,900 (0.00%) |
| 2025/12/18 | 5,430 (+1.12%) | 22,200 (-47.27%) | 38,300 (0.00%) | 281,100 (0.00%) | 1,900 (0.00%) |
| 2025/12/17 | 5,370 (+1.32%) | 42,100 (+21.68%) | 38,300 (0.00%) | 281,100 (0.00%) | 1,900 (0.00%) |
| 2025/12/16 | 5,300 (-1.67%) | 34,600 (+29.59%) | 38,300 (0.00%) | 281,100 (0.00%) | 1,900 (0.00%) |
| 2025/12/15 | 5,390 (+1.13%) | 26,700 (-8.56%) | 38,300 (0.00%) | 281,100 (0.00%) | 1,900 (0.00%) |
| 2025/12/12 | 5,330 (+2.30%) | 29,200 (-10.43%) | 38,300 (0.00%) | 281,100 (-1.06%) | 1,900 (-17.39%) |
| 2025/12/11 | 5,210 (+0.39%) | 32,600 (+94.05%) | 38,300 (0.00%) | 284,100 (0.00%) | 2,300 (0.00%) |
| 2025/12/10 | 5,190 (-1.52%) | 16,800 (-8.70%) | 38,300 (0.00%) | 284,100 (0.00%) | 2,300 (0.00%) |
| 2025/12/09 | 5,270 (-1.13%) | 18,400 (-40.84%) | 38,300 (0.00%) | 284,100 (0.00%) | 2,300 (0.00%) |
| 2025/12/08 | 5,330 (+3.09%) | 31,100 (+44.65%) | 38,300 (0.00%) | 284,100 (0.00%) | 2,300 (0.00%) |
| 2025/12/05 | 5,170 (-0.96%) | 21,500 (+126.32%) | 38,300 (0.00%) | 284,100 (+2.23%) | 2,300 (-34.29%) |
| 2025/12/04 | 5,220 (+1.16%) | 9,500 (-50.52%) | 38,300 (0.00%) | 277,900 (0.00%) | 3,500 (0.00%) |
| 2025/12/03 | 5,160 (-0.39%) | 19,200 (-52.00%) | 38,300 (0.00%) | 277,900 (0.00%) | 3,500 (0.00%) |
| 2025/12/02 | 5,180 (-0.77%) | 40,000 (+43.37%) | 38,300 (0.00%) | 277,900 (0.00%) | 3,500 (0.00%) |
| 2025/12/01 | 5,220 (-3.33%) | 27,900 (-36.16%) | 38,300 (0.00%) | 277,900 (0.00%) | 3,500 (0.00%) |
| 2025/11/28 | 5,400 (+0.93%) | 43,700 (-33.59%) | 38,300 (0.00%) | 277,900 (-13.91%) | 3,500 (+34.62%) |
| 2025/11/27 | 5,350 (+1.90%) | 65,800 (+15.44%) | 38,300 (0.00%) | 322,800 (0.00%) | 2,600 (0.00%) |
| 2025/11/26 | 5,250 (0.00%) | 57,000 (-44.66%) | 38,300 (0.00%) | 322,800 (0.00%) | 2,600 (0.00%) |
| 2025/11/25 | 5,250 (+2.74%) | 103,000 (+330.96%) | 38,300 (0.00%) | 322,800 (0.00%) | 2,600 (0.00%) |
| 2025/11/21 | 5,110 (+0.39%) | 23,900 (-45.43%) | 38,300 (0.00%) | 322,800 (-10.21%) | 2,600 (-10.34%) |
| 2025/11/20 | 5,090 (+3.35%) | 43,800 (+14.96%) | 38,300 (0.00%) | 359,500 (0.00%) | 2,900 (0.00%) |
| 2025/11/19 | 4,925 (-1.89%) | 38,100 (-39.81%) | 38,300 (0.00%) | 359,500 (0.00%) | 2,900 (0.00%) |
| 2025/11/18 | 5,020 (-1.57%) | 63,300 (+101.59%) | 38,300 (0.00%) | 359,500 (0.00%) | 2,900 (0.00%) |
| 2025/11/17 | 5,100 (-1.54%) | 31,400 (-14.44%) | 38,300 (0.00%) | 359,500 (0.00%) | 2,900 (0.00%) |
| 2025/11/14 | 5,180 (0.00%) | 36,700 (+77.29%) | 38,300 (0.00%) | 359,500 (-5.20%) | 2,900 (+61.11%) |
| 2025/11/13 | 5,180 (-0.19%) | 20,700 (-41.69%) | 38,300 (0.00%) | 379,200 (0.00%) | 1,800 (0.00%) |
| 2025/11/12 | 5,190 (+1.37%) | 35,500 (-42.93%) | 38,300 (0.00%) | 379,200 (0.00%) | 1,800 (0.00%) |
| 2025/11/11 | 5,120 (+3.02%) | 62,200 (+81.87%) | 38,300 (0.00%) | 379,200 (0.00%) | 1,800 (0.00%) |
| 2025/11/10 | 4,970 (+3.11%) | 34,200 (-53.21%) | 38,300 (0.00%) | 379,200 (0.00%) | 1,800 (0.00%) |
| 2025/11/07 | 4,820 (-4.55%) | 73,100 (+110.66%) | 38,300 (0.00%) | 379,200 (+2.57%) | 1,800 (0.00%) |
| 2025/11/06 | 5,050 (+1.71%) | 34,700 (-63.55%) | 38,300 (0.00%) | 369,700 (0.00%) | 1,800 (0.00%) |
| 2025/11/05 | 4,965 (-0.90%) | 95,200 (+58.14%) | 38,300 (0.00%) | 369,700 (0.00%) | 1,800 (0.00%) |
| 2025/11/04 | 5,010 (-0.20%) | 60,200 (-24.94%) | 38,300 (0.00%) | 369,700 (0.00%) | 1,800 (0.00%) |
| 2025/10/31 | 5,020 (-0.40%) | 80,200 (-57.94%) | 38,300 (0.00%) | 369,700 (+0.14%) | 1,800 (+50.00%) |
| 2025/10/30 | 5,040 (-4.18%) | 190,700 (-31.87%) | 38,300 (0.00%) | 369,200 (0.00%) | 1,200 (0.00%) |
| 2025/10/29 | 5,260 (+4.78%) | 279,900 (+431.12%) | 38,300 (0.00%) | 369,200 (0.00%) | 1,200 (0.00%) |
| 2025/10/28 | 5,020 (-4.02%) | 52,700 (-23.29%) | 38,300 (0.00%) | 369,200 (0.00%) | 1,200 (0.00%) |
| 2025/10/27 | 5,230 (+2.55%) | 68,700 (+114.02%) | 38,300 (0.00%) | 369,200 (0.00%) | 1,200 (0.00%) |
| 2025/10/24 | 5,100 (0.00%) | 32,100 (-18.11%) | 38,300 (0.00%) | 369,200 (+1.04%) | 1,200 (+33.33%) |
| 2025/10/23 | 5,100 (-1.16%) | 39,200 (-24.18%) | 38,300 (0.00%) | 365,400 (0.00%) | 900 (0.00%) |
| 2025/10/22 | 5,160 (+1.38%) | 51,700 (+13.13%) | 38,300 (0.00%) | 365,400 (0.00%) | 900 (0.00%) |
| 2025/10/21 | 5,090 (0.00%) | 45,700 (-24.46%) | 38,300 (0.00%) | 365,400 (0.00%) | 900 (0.00%) |
| 2025/10/20 | 5,090 (+3.46%) | 60,500 (+46.84%) | 38,300 (0.00%) | 365,400 (0.00%) | 900 (0.00%) |
| 2025/10/17 | 4,920 (-1.30%) | 41,200 (+79.13%) | 38,300 (0.00%) | 365,400 (+3.78%) | 900 (-25.00%) |
| 2025/10/16 | 4,985 (+0.40%) | 23,000 (+1.77%) | 38,300 (0.00%) | 352,100 (0.00%) | 1,200 (0.00%) |
| 2025/10/15 | 4,965 (+3.33%) | 22,600 (-61.56%) | 38,300 (0.00%) | 352,100 (0.00%) | 1,200 (0.00%) |
| 2025/10/14 | 4,805 (-1.33%) | 58,800 (+2.62%) | 38,300 (0.00%) | 352,100 (0.00%) | 1,200 (0.00%) |
| 2025/10/10 | 4,870 (-5.62%) | 57,300 (+84.24%) | 38,300 (0.00%) | 352,100 (-0.71%) | 1,200 (-29.41%) |
| 2025/10/09 | 5,160 (+0.98%) | 31,100 (+144.88%) | 38,300 (0.00%) | 354,600 (0.00%) | 1,700 (0.00%) |
| 2025/10/08 | 5,110 (+1.19%) | 12,700 (-35.86%) | 38,300 (0.00%) | 354,600 (0.00%) | 1,700 (0.00%) |
| 2025/10/07 | 5,050 (-0.39%) | 19,800 (-37.34%) | 38,300 (0.00%) | 354,600 (0.00%) | 1,700 (0.00%) |
| 2025/10/06 | 5,070 (+3.89%) | 31,600 (+42.34%) | 38,300 (0.00%) | 354,600 (0.00%) | 1,700 (0.00%) |
| 2025/10/03 | 4,880 (+0.72%) | 22,200 (-7.50%) | 38,300 (0.00%) | 354,600 (+3.90%) | 1,700 (-19.05%) |
| 2025/10/02 | 4,845 (-0.31%) | 24,000 (-38.46%) | 38,300 (0.00%) | 341,300 (0.00%) | 2,100 (0.00%) |
| 2025/10/01 | 4,860 (-5.08%) | 39,000 (+63.87%) | 38,300 (0.00%) | 341,300 (0.00%) | 2,100 (0.00%) |
| 2025/09/30 | 5,120 (+0.59%) | 23,800 (+1.71%) | 38,300 (0.00%) | 341,300 (0.00%) | 2,100 (0.00%) |
| 2025/09/29 | 5,090 (-1.36%) | 23,400 (-2.50%) | 38,300 (0.00%) | 341,300 (0.00%) | 2,100 (0.00%) |
| 2025/09/26 | 5,160 (+1.98%) | 24,000 (+64.38%) | 38,300 (0.00%) | 341,300 (+0.56%) | 2,100 (0.00%) |
| 2025/09/25 | 5,060 (-0.39%) | 14,600 (-50.00%) | 38,300 (0.00%) | 339,400 (0.00%) | 2,100 (0.00%) |
| 2025/09/24 | 5,080 (-2.31%) | 29,200 (-59.50%) | 38,300 (0.00%) | 339,400 (0.00%) | 2,100 (0.00%) |
| 2025/09/22 | 5,200 (+1.36%) | 72,100 (-31.59%) | 38,300 (0.00%) | 339,400 (0.00%) | 2,100 (0.00%) |
| 2025/09/19 | 5,130 (+3.12%) | 105,400 (+126.18%) | 38,300 (0.00%) | 339,400 (-5.22%) | 2,100 (0.00%) |
| 2025/09/18 | 4,975 (-1.09%) | 46,600 (+13.38%) | 38,300 (0.00%) | 358,100 (0.00%) | 2,100 (0.00%) |
| 2025/09/17 | 5,030 (+1.82%) | 41,100 (+58.69%) | 38,300 (0.00%) | 358,100 (0.00%) | 2,100 (0.00%) |
| 2025/09/16 | 4,940 (+0.10%) | 25,900 (-30.38%) | 38,300 (0.00%) | 358,100 (0.00%) | 2,100 (0.00%) |
| 2025/09/12 | 4,935 (+1.75%) | 37,200 (-21.85%) | 38,300 (0.00%) | 358,100 (-1.78%) | 2,100 (-30.00%) |
| 2025/09/11 | 4,850 (-0.51%) | 47,600 (+50.63%) | 38,300 (0.00%) | 364,600 (0.00%) | 3,000 (0.00%) |
| 2025/09/10 | 4,875 (+0.72%) | 31,600 (+9.72%) | 38,300 (0.00%) | 364,600 (0.00%) | 3,000 (0.00%) |
| 2025/09/09 | 4,840 (-1.22%) | 28,800 (-29.93%) | 38,300 (0.00%) | 364,600 (0.00%) | 3,000 (0.00%) |
| 2025/09/08 | 4,900 (-2.00%) | 41,100 (-53.03%) | 38,300 (0.00%) | 364,600 (0.00%) | 3,000 (0.00%) |
| 2025/09/05 | 5,000 (+2.88%) | 87,500 (+85.38%) | 38,300 (0.00%) | 364,600 (+8.06%) | 3,000 (-11.76%) |
| 2025/09/04 | 4,860 (+1.89%) | 47,200 (+7.52%) | 38,300 (0.00%) | 337,400 (0.00%) | 3,400 (0.00%) |
| 2025/09/03 | 4,770 (-0.93%) | 43,900 (-23.92%) | 38,300 (0.00%) | 337,400 (0.00%) | 3,400 (0.00%) |
| 2025/09/02 | 4,815 (-0.52%) | 57,700 (-43.82%) | 38,300 (0.00%) | 337,400 (0.00%) | 3,400 (0.00%) |
| 2025/09/01 | 4,840 (-6.74%) | 102,700 (+298.06%) | 38,300 (0.00%) | 337,400 (0.00%) | 3,400 (0.00%) |
| 2025/08/29 | 5,190 (-0.57%) | 25,800 (-36.14%) | 38,300 (0.00%) | 337,400 (+1.93%) | 3,400 (-2.86%) |
| 2025/08/28 | 5,220 (-1.14%) | 40,400 (+16.76%) | 38,300 (0.00%) | 331,000 (0.00%) | 3,500 (0.00%) |
| 2025/08/27 | 5,280 (-1.12%) | 34,600 (-53.43%) | 38,300 (0.00%) | 331,000 (0.00%) | 3,500 (0.00%) |
| 2025/08/26 | 5,340 (0.00%) | 74,300 (+7.68%) | 38,300 (0.00%) | 331,000 (0.00%) | 3,500 (0.00%) |
| 2025/08/25 | 5,340 (+3.89%) | 69,000 (+71.64%) | 38,300 (0.00%) | 331,000 (0.00%) | 3,500 (0.00%) |
| 2025/08/22 | 5,140 (+1.58%) | 40,200 (+14.20%) | 38,300 (0.00%) | 331,000 (-0.63%) | 3,500 (-56.79%) |
| 2025/08/21 | 5,060 (-0.39%) | 35,200 (-58.64%) | 38,300 (0.00%) | 333,100 (0.00%) | 8,100 (0.00%) |
| 2025/08/20 | 5,080 (-3.24%) | 85,100 (+15.00%) | 38,300 (0.00%) | 333,100 (0.00%) | 8,100 (0.00%) |
| 2025/08/19 | 5,250 (-2.42%) | 74,000 (+42.03%) | 38,300 (0.00%) | 333,100 (0.00%) | 8,100 (0.00%) |
| 2025/08/18 | 5,380 (+0.75%) | 52,100 (-2.43%) | 38,300 (0.00%) | 333,100 (0.00%) | 8,100 (0.00%) |
| 2025/08/15 | 5,340 (0.00%) | 53,400 (+45.50%) | 38,300 (0.00%) | 333,100 (-6.20%) | 8,100 (-8.99%) |
| 2025/08/14 | 5,340 (+1.52%) | 36,700 (-53.31%) | 38,300 (0.00%) | 355,100 (0.00%) | 8,900 (0.00%) |
| 2025/08/13 | 5,260 (-1.68%) | 78,600 (-36.61%) | 38,300 (0.00%) | 355,100 (0.00%) | 8,900 (0.00%) |
| 2025/08/12 | 5,350 (-1.29%) | 124,000 (+27.05%) | 38,300 (0.00%) | 355,100 (0.00%) | 8,900 (0.00%) |
| 2025/08/08 | 5,420 (+2.26%) | 97,600 (+40.84%) | 38,300 (0.00%) | 355,100 (-7.26%) | 8,900 (+39.06%) |
| 2025/08/07 | 5,300 (+2.12%) | 69,300 (-26.43%) | 38,300 (0.00%) | 382,900 (0.00%) | 6,400 (0.00%) |
| 2025/08/06 | 5,190 (+3.18%) | 94,200 (+50.96%) | 38,300 (0.00%) | 382,900 (0.00%) | 6,400 (0.00%) |
| 2025/08/05 | 5,030 (+1.62%) | 62,400 (-44.53%) | 38,300 (0.00%) | 382,900 (0.00%) | 6,400 (0.00%) |
| 2025/08/04 | 4,950 (-1.20%) | 112,500 (-27.33%) | 38,300 (0.00%) | 382,900 (0.00%) | 6,400 (0.00%) |
| 2025/08/01 | 5,010 (+1.73%) | 154,800 (+10.57%) | 38,300 (0.00%) | 382,900 (+12.85%) | 6,400 (+12.28%) |
| 2025/07/31 | 4,925 (-1.30%) | 140,000 (-46.07%) | 38,300 (0.00%) | 339,300 (0.00%) | 5,700 (0.00%) |
| 2025/07/30 | 4,990 (+3.53%) | 259,600 (-49.79%) | 38,300 (0.00%) | 339,300 (0.00%) | 5,700 (0.00%) |
| 2025/07/29 | 4,820 (+8.44%) | 517,000 (+322.73%) | 38,300 (0.00%) | 339,300 (0.00%) | 5,700 (0.00%) |
| 2025/07/28 | 4,445 (-0.56%) | 122,300 (+71.53%) | 38,300 (0.00%) | 339,300 (0.00%) | 5,700 (0.00%) |
| 2025/07/25 | 4,470 (-1.32%) | 71,300 (-31.90%) | 38,300 (0.00%) | 339,300 (-34.65%) | 5,700 (+612.50%) |
| 2025/07/24 | 4,530 (+4.74%) | 104,700 (+30.88%) | 38,300 (-29.21%) | 519,200 (0.00%) | 800 (0.00%) |
| 2025/07/23 | 4,325 (+0.70%) | 80,000 (+0.50%) | 54,100 (0.00%) | 519,200 (0.00%) | 800 (0.00%) |
| 2025/07/22 | 4,295 | 79,600 | 54,100 | 519,200 | 800 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | JPM Securities Japan Co Ltd. |
|---|---|
| 2025/07/24 | 38,300 / 0.48% -15,800 (-29.21%) / △0.20pt |
| 2025/07/22 | 54,100 / 0.68% -2,300 (-4.08%) / △0.03pt |
| 2025/07/16 | 56,400 / 0.71% +1,200 (+2.17%) / +0.02pt |
| 2025/07/15 | 55,200 / 0.69% -200 (-0.36%) / △0.01pt |
| 2025/07/14 | 55,400 / 0.70% +7,900 (+16.63%) / +0.10pt |
| 2025/06/10 | 47,500 / 0.60% +500 (+1.06%) / +0.01pt |
| 2025/06/09 | 47,000 / 0.59% -500 (-1.05%) / △0.01pt |
| 2025/06/06 | 47,500 / 0.60% +1,000 (+2.15%) / +0.01pt |
| 2025/04/04 | 46,500 / 0.59% -7,300 (-13.57%) / △0.09pt |
| 2025/03/17 | 53,800 / 0.68% -1,000 (-1.82%) / △0.02pt |
| 2025/02/13 | 54,800 / 0.70% +2,000 (+3.79%) / +0.03pt |
| 2025/02/10 | 52,800 / 0.67% -9,600 (-15.38%) / △0.12pt |
| 2025/01/29 | 62,400 / 0.79% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。