日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 2,695 (-1.19%) | 301,600 (+17.54%) | 0 | 547,900 (0.00%) | 11,500 (0.00%) |
| 2026/01/20 | 2,727 (-0.85%) | 256,600 (-16.39%) | 0 | 547,900 (0.00%) | 11,500 (0.00%) |
| 2026/01/19 | 2,751 (-0.49%) | 306,900 (+21.54%) | 0 | 547,900 (0.00%) | 11,500 (0.00%) |
| 2026/01/16 | 2,764 (+1.32%) | 252,500 (-16.28%) | 0 | 547,900 (+1.48%) | 11,500 (0.00%) |
| 2026/01/15 | 2,728 (+2.81%) | 301,600 (-42.07%) | 0 | 539,900 (0.00%) | 11,500 (0.00%) |
| 2026/01/14 | 2,654 (-0.34%) | 520,600 (+69.19%) | 0 | 539,900 (0.00%) | 11,500 (0.00%) |
| 2026/01/13 | 2,663 (+1.60%) | 307,700 (+13.71%) | 0 | 539,900 (0.00%) | 11,500 (0.00%) |
| 2026/01/09 | 2,621 (+1.93%) | 270,600 (+13.89%) | 0 | 539,900 (+1.09%) | 11,500 (-45.50%) |
| 2026/01/08 | 2,571 (-1.40%) | 237,600 (-53.75%) | 0 | 534,100 (0.00%) | 21,100 (0.00%) |
| 2026/01/07 | 2,608 (+2.25%) | 513,700 (+62.92%) | 0 | 534,100 (0.00%) | 21,100 (0.00%) |
| 2026/01/06 | 2,550 (+1.11%) | 315,300 (-34.84%) | 0 | 534,100 (0.00%) | 21,100 (0.00%) |
| 2026/01/05 | 2,522 (+2.08%) | 483,900 (+56.00%) | 0 | 534,100 (0.00%) | 21,100 (0.00%) |
| 2025/12/30 | 2,471 (+0.53%) | 310,200 (+27.97%) | 0 | 534,100 (0.00%) | 21,100 (0.00%) |
| 2025/12/29 | 2,458 (+0.41%) | 242,400 (-10.42%) | 0 | 534,100 (0.00%) | 21,100 (0.00%) |
| 2025/12/26 | 2,448 (-0.02%) | 270,600 (+8.46%) | 0 | 534,100 (+6.80%) | 21,100 (+1.93%) |
| 2025/12/25 | 2,448 (+0.20%) | 249,500 (-1.85%) | 0 | 500,100 (0.00%) | 20,700 (0.00%) |
| 2025/12/24 | 2,443 (-1.19%) | 254,200 (-33.92%) | 0 | 500,100 (0.00%) | 20,700 (0.00%) |
| 2025/12/23 | 2,473 (-0.38%) | 384,700 (-18.03%) | 0 | 500,100 (0.00%) | 20,700 (0.00%) |
| 2025/12/22 | 2,482 (+0.79%) | 469,300 (-5.15%) | 0 | 500,100 (0.00%) | 20,700 (0.00%) |
| 2025/12/19 | 2,463 (+1.48%) | 494,800 (-15.99%) | 0 | 500,100 (-3.18%) | 20,700 (+73.95%) |
| 2025/12/18 | 2,427 (+3.50%) | 589,000 (+131.62%) | 0 | 516,500 (0.00%) | 11,900 (0.00%) |
| 2025/12/17 | 2,345 (-0.21%) | 254,300 (-14.23%) | 0 | 516,500 (0.00%) | 11,900 (0.00%) |
| 2025/12/16 | 2,350 (-2.99%) | 296,500 (-12.41%) | 0 | 516,500 (0.00%) | 11,900 (0.00%) |
| 2025/12/15 | 2,422 (+2.43%) | 338,500 (-8.46%) | 0 | 516,500 (0.00%) | 11,900 (0.00%) |
| 2025/12/12 | 2,365 (+2.80%) | 369,800 (+46.34%) | 0 | 516,500 (-0.29%) | 11,900 (+27.96%) |
| 2025/12/11 | 2,300 (-1.77%) | 252,700 (-15.48%) | 0 | 518,000 (0.00%) | 9,300 (0.00%) |
| 2025/12/10 | 2,342 (+0.54%) | 299,000 (+36.59%) | 0 | 518,000 (0.00%) | 9,300 (0.00%) |
| 2025/12/09 | 2,329 (+0.63%) | 218,900 (+18.07%) | 0 | 518,000 (0.00%) | 9,300 (0.00%) |
| 2025/12/08 | 2,315 (+0.37%) | 185,400 (-26.63%) | 0 | 518,000 (0.00%) | 9,300 (0.00%) |
| 2025/12/05 | 2,306 (-1.01%) | 252,700 (-46.08%) | 0 | 518,000 (-0.12%) | 9,300 (-16.22%) |
| 2025/12/04 | 2,330 (+3.19%) | 468,700 (+24.32%) | 0 | 518,600 (0.00%) | 11,100 (0.00%) |
| 2025/12/03 | 2,258 (-2.53%) | 377,000 (-21.00%) | 0 | 518,600 (0.00%) | 11,100 (0.00%) |
| 2025/12/02 | 2,316 (-1.15%) | 477,200 (+79.40%) | 0 | 518,600 (0.00%) | 11,100 (0.00%) |
| 2025/12/01 | 2,343 (+0.43%) | 266,000 (+9.60%) | 0 | 518,600 (0.00%) | 11,100 (0.00%) |
| 2025/11/28 | 2,333 (+0.91%) | 242,700 (-10.54%) | 0 | 518,600 (+0.97%) | 11,100 (-60.36%) |
| 2025/11/27 | 2,312 (+1.83%) | 271,300 (-15.56%) | 0 | 513,600 (0.00%) | 28,000 (0.00%) |
| 2025/11/26 | 2,271 (+1.54%) | 321,300 (+29.24%) | 0 | 513,600 (0.00%) | 28,000 (0.00%) |
| 2025/11/25 | 2,236 (+0.34%) | 248,600 (-28.09%) | 0 | 513,600 (0.00%) | 28,000 (0.00%) |
| 2025/11/21 | 2,229 (+1.90%) | 345,700 (-23.89%) | 0 | 513,600 (-3.17%) | 28,000 (+233.33%) |
| 2025/11/20 | 2,187 (+1.74%) | 454,200 (-20.26%) | 0 | 530,400 (0.00%) | 8,400 (0.00%) |
| 2025/11/19 | 2,150 (+0.84%) | 569,600 (+29.96%) | 0 | 530,400 (0.00%) | 8,400 (0.00%) |
| 2025/11/18 | 2,132 (-3.62%) | 438,300 (+6.00%) | 0 | 530,400 (0.00%) | 8,400 (0.00%) |
| 2025/11/17 | 2,212 (-0.45%) | 413,500 (-4.90%) | 0 | 530,400 (0.00%) | 8,400 (0.00%) |
| 2025/11/14 | 2,222 (-1.27%) | 434,800 (+106.36%) | 0 | 530,400 (+44.56%) | 8,400 (+6.33%) |
| 2025/11/13 | 2,250 (+0.36%) | 210,700 (-5.30%) | 0 | 366,900 (0.00%) | 7,900 (0.00%) |
| 2025/11/12 | 2,242 (+1.29%) | 222,500 (+26.78%) | 0 | 366,900 (0.00%) | 7,900 (0.00%) |
| 2025/11/11 | 2,214 (-0.76%) | 175,500 (-49.84%) | 0 | 366,900 (0.00%) | 7,900 (0.00%) |
| 2025/11/10 | 2,231 (+2.72%) | 349,900 (+10.14%) | 0 | 366,900 (0.00%) | 7,900 (0.00%) |
| 2025/11/07 | 2,172 (-2.51%) | 317,700 (+0.63%) | 0 | 366,900 (-1.32%) | 7,900 (0.00%) |
| 2025/11/06 | 2,228 (+2.58%) | 315,700 (-16.72%) | 0 | 371,800 (0.00%) | 7,900 (0.00%) |
| 2025/11/05 | 2,172 (+0.23%) | 379,100 (+48.09%) | 0 | 371,800 (0.00%) | 7,900 (0.00%) |
| 2025/11/04 | 2,167 (+0.77%) | 256,000 (-12.42%) | 0 | 371,800 (0.00%) | 7,900 (0.00%) |
| 2025/10/31 | 2,150 (-0.21%) | 292,300 (-8.31%) | 0 | 371,800 (-0.24%) | 7,900 (+2.60%) |
| 2025/10/30 | 2,155 (+2.04%) | 318,800 (+101.52%) | 0 | 372,700 (0.00%) | 7,700 (0.00%) |
| 2025/10/29 | 2,112 (-1.35%) | 158,200 (-49.79%) | 0 | 372,700 (0.00%) | 7,700 (0.00%) |
| 2025/10/28 | 2,141 (-1.31%) | 315,100 (+22.89%) | 0 | 372,700 (0.00%) | 7,700 (0.00%) |
| 2025/10/27 | 2,169 (+2.41%) | 256,400 (+31.55%) | 0 | 372,700 (0.00%) | 7,700 (0.00%) |
| 2025/10/24 | 2,118 (-0.94%) | 194,900 (+13.78%) | 0 | 372,700 (-0.03%) | 7,700 (-52.17%) |
| 2025/10/23 | 2,138 (+0.19%) | 171,300 (-31.59%) | 0 | 372,800 (0.00%) | 16,100 (0.00%) |
| 2025/10/22 | 2,134 (+0.38%) | 250,400 (+89.27%) | 0 | 372,800 (0.00%) | 16,100 (0.00%) |
| 2025/10/21 | 2,126 (-0.07%) | 132,300 (-13.70%) | 0 | 372,800 (0.00%) | 16,100 (0.00%) |
| 2025/10/20 | 2,128 (+3.10%) | 153,300 (-13.10%) | 0 | 372,800 (0.00%) | 16,100 (0.00%) |
| 2025/10/17 | 2,064 (-2.13%) | 176,400 (+2.98%) | 0 | 372,800 (-2.15%) | 16,100 (-0.62%) |
| 2025/10/16 | 2,109 (+1.37%) | 171,300 (-16.48%) | 0 | 381,000 (0.00%) | 16,200 (0.00%) |
| 2025/10/15 | 2,080 (+1.84%) | 205,100 (-34.72%) | 0 | 381,000 (0.00%) | 16,200 (0.00%) |
| 2025/10/14 | 2,043 (-2.74%) | 314,200 (-14.34%) | 0 | 381,000 (0.00%) | 16,200 (0.00%) |
| 2025/10/10 | 2,100 (-3.65%) | 366,800 (+46.14%) | 0 | 381,000 (+6.54%) | 16,200 (-33.88%) |
| 2025/10/09 | 2,180 (+1.09%) | 251,000 (+11.26%) | 0 | 357,600 (0.00%) | 24,500 (0.00%) |
| 2025/10/08 | 2,156 (+1.48%) | 225,600 (-11.08%) | 0 | 357,600 (0.00%) | 24,500 (0.00%) |
| 2025/10/07 | 2,125 (-1.39%) | 253,700 (-46.33%) | 0 | 357,600 (0.00%) | 24,500 (0.00%) |
| 2025/10/06 | 2,155 (-0.05%) | 472,700 (+98.61%) | 0 | 357,600 (0.00%) | 24,500 (0.00%) |
| 2025/10/03 | 2,156 (+1.22%) | 238,000 (-36.60%) | 0 | 357,600 (+21.88%) | 24,500 (-42.49%) |
| 2025/10/02 | 2,130 (+0.28%) | 375,400 (+15.40%) | 0 | 293,400 (0.00%) | 42,600 (0.00%) |
| 2025/10/01 | 2,124 (-2.68%) | 325,300 (-14.17%) | 0 | 293,400 (0.00%) | 42,600 (0.00%) |
| 2025/09/30 | 2,182 (+0.88%) | 379,000 (+11.77%) | 0 | 293,400 (0.00%) | 42,600 (0.00%) |
| 2025/09/29 | 2,163 (-3.74%) | 339,100 (-23.56%) | 0 | 293,400 (0.00%) | 42,600 (0.00%) |
| 2025/09/26 | 2,247 (+3.64%) | 443,600 (+0.05%) | 0 | 293,400 (-2.36%) | 42,600 (+72.47%) |
| 2025/09/25 | 2,168 (+1.03%) | 443,400 (+32.52%) | 0 | 300,500 (0.00%) | 24,700 (0.00%) |
| 2025/09/24 | 2,146 (0.00%) | 334,600 (+37.30%) | 0 | 300,500 (0.00%) | 24,700 (0.00%) |
| 2025/09/22 | 2,146 (+0.59%) | 243,700 (-55.24%) | 0 | 300,500 (0.00%) | 24,700 (0.00%) |
| 2025/09/19 | 2,134 (+0.76%) | 544,500 (+222.57%) | 0 | 300,500 (+2.88%) | 24,700 (-4.63%) |
| 2025/09/18 | 2,118 (+0.05%) | 168,800 (-9.83%) | 0 | 292,100 (0.00%) | 25,900 (0.00%) |
| 2025/09/17 | 2,117 (-1.49%) | 187,200 (+13.94%) | 0 | 292,100 (0.00%) | 25,900 (0.00%) |
| 2025/09/16 | 2,149 (-0.16%) | 164,300 (-56.10%) | 0 | 292,100 (0.00%) | 25,900 (0.00%) |
| 2025/09/12 | 2,152 (+0.58%) | 374,300 (+144.80%) | 0 | 292,100 (-15.85%) | 25,900 (+7.47%) |
| 2025/09/11 | 2,140 (-0.83%) | 152,900 (-23.36%) | 0 | 347,100 (0.00%) | 24,100 (0.00%) |
| 2025/09/10 | 2,158 (+2.30%) | 199,500 (+0.91%) | 0 | 347,100 (0.00%) | 24,100 (0.00%) |
| 2025/09/09 | 2,109 (-0.73%) | 197,700 (-28.71%) | 0 | 347,100 (0.00%) | 24,100 (0.00%) |
| 2025/09/08 | 2,125 (+0.50%) | 277,300 (+0.14%) | 0 | 347,100 (0.00%) | 24,100 (0.00%) |
| 2025/09/05 | 2,114 (-0.26%) | 276,900 (+84.35%) | 0 | 347,100 (+1.22%) | 24,100 (-8.71%) |
| 2025/09/04 | 2,120 (+1.56%) | 150,200 (-60.23%) | 0 | 342,900 (0.00%) | 26,400 (0.00%) |
| 2025/09/03 | 2,087 (-2.57%) | 377,700 (+57.38%) | 0 | 342,900 (0.00%) | 26,400 (0.00%) |
| 2025/09/02 | 2,142 (+0.94%) | 240,000 (+17.30%) | 0 | 342,900 (0.00%) | 26,400 (0.00%) |
| 2025/09/01 | 2,122 (+0.19%) | 204,600 (-9.79%) | 0 | 342,900 (0.00%) | 26,400 (0.00%) |
| 2025/08/29 | 2,118 (-0.02%) | 226,800 (-15.56%) | 0 | 342,900 (+2.70%) | 26,400 (-30.89%) |
| 2025/08/28 | 2,119 (+1.12%) | 268,600 (-1.00%) | 0 | 333,900 (0.00%) | 38,200 (0.00%) |
| 2025/08/27 | 2,095 (-0.05%) | 271,300 (-32.28%) | 0 | 333,900 (0.00%) | 38,200 (0.00%) |
| 2025/08/26 | 2,096 (-1.78%) | 400,600 (+49.93%) | 0 | 333,900 (0.00%) | 38,200 (0.00%) |
| 2025/08/25 | 2,134 (+0.23%) | 267,200 (+18.33%) | 0 | 333,900 (0.00%) | 38,200 (0.00%) |
| 2025/08/22 | 2,129 (+2.45%) | 225,800 (+49.54%) | 0 | 333,900 (+1.15%) | 38,200 (+47.49%) |
| 2025/08/21 | 2,078 (+0.17%) | 151,000 (-61.07%) | 0 | 330,100 (0.00%) | 25,900 (0.00%) |
| 2025/08/20 | 2,075 (+0.39%) | 387,900 (+55.53%) | 0 | 330,100 (0.00%) | 25,900 (0.00%) |
| 2025/08/19 | 2,067 (-1.41%) | 249,400 (-33.15%) | 0 | 330,100 (0.00%) | 25,900 (0.00%) |
| 2025/08/18 | 2,096 (-0.90%) | 373,100 (+12.96%) | 0 | 330,100 (0.00%) | 25,900 (0.00%) |
| 2025/08/15 | 2,115 (+1.73%) | 330,300 (+11.25%) | 0 | 330,100 (+9.92%) | 25,900 (-15.36%) |
| 2025/08/14 | 2,079 (-0.41%) | 296,900 (-20.70%) | 0 | 300,300 (0.00%) | 30,600 (0.00%) |
| 2025/08/13 | 2,088 (+0.46%) | 374,400 (+22.43%) | 0 | 300,300 (0.00%) | 30,600 (0.00%) |
| 2025/08/12 | 2,078 (+0.58%) | 305,800 (-3.47%) | 0 | 300,300 (0.00%) | 30,600 (0.00%) |
| 2025/08/08 | 2,066 (+0.22%) | 316,800 (+7.50%) | 0 | 300,300 (-2.09%) | 30,600 (-70.12%) |
| 2025/08/07 | 2,062 (+2.00%) | 294,700 (+20.48%) | 0 | 306,700 (0.00%) | 102,400 (0.00%) |
| 2025/08/06 | 2,021 (+0.97%) | 244,600 (-26.70%) | 0 | 306,700 (0.00%) | 102,400 (0.00%) |
| 2025/08/05 | 2,002 (+1.62%) | 333,700 (-17.65%) | 0 | 306,700 (0.00%) | 102,400 (0.00%) |
| 2025/08/04 | 1,970 (-1.03%) | 405,200 (+3.05%) | 0 | 306,700 (0.00%) | 102,400 (0.00%) |
| 2025/08/01 | 1,990 (+1.07%) | 393,200 (-35.08%) | 0 | 306,700 (-6.49%) | 102,400 (+53.06%) |
| 2025/07/31 | 1,969 (+2.21%) | 605,700 (+6.84%) | 0 | 328,000 (0.00%) | 66,900 (0.00%) |
| 2025/07/30 | 1,927 (+0.39%) | 566,900 (+86.91%) | 0 | 328,000 (0.00%) | 66,900 (0.00%) |
| 2025/07/29 | 1,919 (+0.89%) | 303,300 (-16.26%) | 0 | 328,000 (0.00%) | 66,900 (0.00%) |
| 2025/07/28 | 1,902 (-4.23%) | 362,200 (-17.32%) | 0 | 328,000 (0.00%) | 66,900 (0.00%) |
| 2025/07/25 | 1,986 (+0.97%) | 438,100 (+18.02%) | 0 | 328,000 (+107.33%) | 66,900 (-37.59%) |
| 2025/07/24 | 1,967 (+2.74%) | 371,200 (-24.90%) | 0 | 158,200 (0.00%) | 107,200 (0.00%) |
| 2025/07/23 | 1,915 (+1.78%) | 494,300 (+66.60%) | 0 | 158,200 (0.00%) | 107,200 (0.00%) |
| 2025/07/22 | 1,881 | 296,700 | 0 | 158,200 | 107,200 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。