日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 2,803 (+2.45%) | 846,200 (+10.07%) | 1,356,650 (0.00%) | 1,702,200 (0.00%) | 163,300 (0.00%) |
| 2026/01/21 | 2,736 (-2.11%) | 768,800 (-10.49%) | 1,356,650 (0.00%) | 1,702,200 (0.00%) | 163,300 (0.00%) |
| 2026/01/20 | 2,795 (-2.08%) | 858,900 (+0.02%) | 1,356,650 (0.00%) | 1,702,200 (0.00%) | 163,300 (0.00%) |
| 2026/01/19 | 2,854 (-0.78%) | 858,700 (-0.49%) | 1,356,650 (0.00%) | 1,702,200 (0.00%) | 163,300 (0.00%) |
| 2026/01/16 | 2,877 (+1.46%) | 862,900 (+15.39%) | 1,356,650 (0.00%) | 1,702,200 (-1.11%) | 163,300 (+26.39%) |
| 2026/01/15 | 2,835 (+2.09%) | 747,800 (-11.84%) | 1,356,650 (0.00%) | 1,721,300 (0.00%) | 129,200 (0.00%) |
| 2026/01/14 | 2,777 (+0.49%) | 848,200 (+16.46%) | 1,356,650 (0.00%) | 1,721,300 (0.00%) | 129,200 (0.00%) |
| 2026/01/13 | 2,764 (+2.03%) | 728,300 (+2.00%) | 1,356,650 (0.00%) | 1,721,300 (0.00%) | 129,200 (0.00%) |
| 2026/01/09 | 2,709 (+1.75%) | 714,000 (+9.51%) | 1,356,650 (0.00%) | 1,721,300 (-2.03%) | 129,200 (+2.95%) |
| 2026/01/08 | 2,662 (-1.30%) | 652,000 (-21.01%) | 1,356,650 (0.00%) | 1,756,900 (0.00%) | 125,500 (0.00%) |
| 2026/01/07 | 2,697 (-0.06%) | 825,400 (-12.21%) | 1,356,650 (0.00%) | 1,756,900 (0.00%) | 125,500 (0.00%) |
| 2026/01/06 | 2,699 (+3.57%) | 940,200 (+8.71%) | 1,356,650 (0.00%) | 1,756,900 (0.00%) | 125,500 (0.00%) |
| 2026/01/05 | 2,606 (+2.12%) | 864,900 (+70.63%) | 1,356,650 (0.00%) | 1,756,900 (0.00%) | 125,500 (0.00%) |
| 2025/12/30 | 2,552 (-0.64%) | 506,900 (-23.14%) | 1,356,650 (0.00%) | 1,756,900 (0.00%) | 125,500 (0.00%) |
| 2025/12/29 | 2,568 (+0.78%) | 659,500 (+5.94%) | 1,356,650 (0.00%) | 1,756,900 (0.00%) | 125,500 (0.00%) |
| 2025/12/26 | 2,548 (-1.16%) | 622,500 (+60.81%) | 1,356,650 (0.00%) | 1,756,900 (+3.16%) | 125,500 (-3.98%) |
| 2025/12/25 | 2,578 (-0.75%) | 387,100 (-37.44%) | 1,356,650 (0.00%) | 1,703,100 (0.00%) | 130,700 (0.00%) |
| 2025/12/24 | 2,598 (-0.78%) | 618,800 (-21.78%) | 1,356,650 (0.00%) | 1,703,100 (0.00%) | 130,700 (0.00%) |
| 2025/12/23 | 2,618 (+1.55%) | 791,100 (+21.78%) | 1,356,650 (0.00%) | 1,703,100 (0.00%) | 130,700 (0.00%) |
| 2025/12/22 | 2,578 (-0.88%) | 649,600 (-43.20%) | 1,356,650 (0.00%) | 1,703,100 (0.00%) | 130,700 (0.00%) |
| 2025/12/19 | 2,601 (+1.84%) | 1,143,600 (+63.14%) | 1,356,650 (0.00%) | 1,703,100 (+3.72%) | 130,700 (+2.03%) |
| 2025/12/18 | 2,554 (+0.73%) | 701,000 (+3.35%) | 1,356,650 (0.00%) | 1,642,000 (0.00%) | 128,100 (0.00%) |
| 2025/12/17 | 2,536 (-0.22%) | 678,300 (-38.06%) | 1,356,650 (0.00%) | 1,642,000 (0.00%) | 128,100 (0.00%) |
| 2025/12/16 | 2,541 (-3.99%) | 1,095,100 (+15.44%) | 1,356,650 (0.00%) | 1,642,000 (0.00%) | 128,100 (0.00%) |
| 2025/12/15 | 2,647 (+3.08%) | 948,600 (+5.26%) | 1,356,650 (0.00%) | 1,642,000 (0.00%) | 128,100 (0.00%) |
| 2025/12/12 | 2,568 (+3.03%) | 901,200 (-3.23%) | 1,356,650 (0.00%) | 1,642,000 (-3.23%) | 128,100 (+6.40%) |
| 2025/12/11 | 2,492 (-3.11%) | 931,300 (+48.89%) | 1,356,650 (0.00%) | 1,696,800 (0.00%) | 120,400 (0.00%) |
| 2025/12/10 | 2,572 (+0.43%) | 625,500 (+1.46%) | 1,356,650 (0.00%) | 1,696,800 (0.00%) | 120,400 (0.00%) |
| 2025/12/09 | 2,561 (-0.04%) | 616,500 (-14.45%) | 1,356,650 (0.00%) | 1,696,800 (0.00%) | 120,400 (0.00%) |
| 2025/12/08 | 2,562 (+0.10%) | 720,600 (+23.81%) | 1,356,650 (0.00%) | 1,696,800 (0.00%) | 120,400 (0.00%) |
| 2025/12/05 | 2,560 (-0.06%) | 582,000 (-21.28%) | 1,356,650 (0.00%) | 1,696,800 (+4.39%) | 120,400 (-4.67%) |
| 2025/12/04 | 2,561 (+2.38%) | 739,300 (-13.57%) | 1,356,650 (0.00%) | 1,625,500 (0.00%) | 126,300 (0.00%) |
| 2025/12/03 | 2,502 (-2.68%) | 855,400 (-25.66%) | 1,356,650 (0.00%) | 1,625,500 (0.00%) | 126,300 (0.00%) |
| 2025/12/02 | 2,571 (+0.08%) | 1,150,700 (-28.71%) | 1,356,650 (0.00%) | 1,625,500 (0.00%) | 126,300 (0.00%) |
| 2025/12/01 | 2,569 (+0.06%) | 1,614,200 (+70.33%) | 1,356,650 (0.00%) | 1,625,500 (0.00%) | 126,300 (0.00%) |
| 2025/11/28 | 2,567 (+1.95%) | 947,700 (-14.54%) | 1,356,650 (0.00%) | 1,625,500 (+2.88%) | 126,300 (+7.67%) |
| 2025/11/27 | 2,518 (+2.55%) | 1,109,000 (+36.54%) | 1,356,650 (0.00%) | 1,580,000 (0.00%) | 117,300 (0.00%) |
| 2025/11/26 | 2,456 (+2.08%) | 812,200 (-7.70%) | 1,356,650 (0.00%) | 1,580,000 (0.00%) | 117,300 (0.00%) |
| 2025/11/25 | 2,406 (+1.18%) | 880,000 (+18.07%) | 1,356,650 (0.00%) | 1,580,000 (0.00%) | 117,300 (0.00%) |
| 2025/11/21 | 2,378 (+1.21%) | 745,300 (-4.85%) | 1,356,650 (0.00%) | 1,580,000 (-16.27%) | 117,300 (-6.16%) |
| 2025/11/20 | 2,349 (+1.18%) | 783,300 (-26.46%) | 1,356,650 (0.00%) | 1,887,000 (0.00%) | 125,000 (0.00%) |
| 2025/11/19 | 2,322 (+0.98%) | 1,065,100 (+6.17%) | 1,356,650 (0.00%) | 1,887,000 (0.00%) | 125,000 (0.00%) |
| 2025/11/18 | 2,299 (-4.90%) | 1,003,200 (+19.89%) | 1,356,650 (0.00%) | 1,887,000 (0.00%) | 125,000 (0.00%) |
| 2025/11/17 | 2,418 (+1.64%) | 836,800 (+15.40%) | 1,356,650 (0.00%) | 1,887,000 (0.00%) | 125,000 (0.00%) |
| 2025/11/14 | 2,379 (-0.08%) | 725,100 (-34.72%) | 1,356,650 (0.00%) | 1,887,000 (-5.05%) | 125,000 (-3.99%) |
| 2025/11/13 | 2,381 (-0.61%) | 1,110,800 (+10.98%) | 1,356,650 (0.00%) | 1,987,300 (0.00%) | 130,200 (0.00%) |
| 2025/11/12 | 2,395 (+2.33%) | 1,000,900 (-37.53%) | 1,356,650 (0.00%) | 1,987,300 (0.00%) | 130,200 (0.00%) |
| 2025/11/11 | 2,341 (-0.87%) | 1,602,100 (-15.84%) | 1,356,650 (0.00%) | 1,987,300 (0.00%) | 130,200 (0.00%) |
| 2025/11/10 | 2,361 (+1.79%) | 1,903,700 (-46.04%) | 1,356,650 (0.00%) | 1,987,300 (0.00%) | 130,200 (0.00%) |
| 2025/11/07 | 2,320 (-6.09%) | 3,527,800 (+196.25%) | 1,356,650 (0.00%) | 1,987,300 (+38.79%) | 130,200 (-10.33%) |
| 2025/11/06 | 2,470 (+3.41%) | 1,190,800 (-12.54%) | 1,356,650 (0.00%) | 1,431,900 (0.00%) | 145,200 (0.00%) |
| 2025/11/05 | 2,389 (-1.79%) | 1,361,600 (+2.31%) | 1,356,650 (0.00%) | 1,431,900 (0.00%) | 145,200 (0.00%) |
| 2025/11/04 | 2,432 (+1.04%) | 1,330,800 (+18.47%) | 1,356,650 (0.00%) | 1,431,900 (0.00%) | 145,200 (0.00%) |
| 2025/10/31 | 2,407 (+0.15%) | 1,123,300 (-29.29%) | 1,356,650 (0.00%) | 1,431,900 (+129.07%) | 145,200 (+8.76%) |
| 2025/10/30 | 2,404 (+3.51%) | 1,588,700 (+45.13%) | 1,356,650 (0.00%) | 625,100 (0.00%) | 133,500 (0.00%) |
| 2025/10/29 | 2,322 (-0.13%) | 1,094,700 (-57.86%) | 1,356,650 (0.00%) | 625,100 (0.00%) | 133,500 (0.00%) |
| 2025/10/28 | 2,325 (+0.37%) | 2,597,800 (+43.29%) | 1,356,650 (0.00%) | 625,100 (0.00%) | 133,500 (0.00%) |
| 2025/10/27 | 2,317 (+5.82%) | 1,813,000 (+93.59%) | 1,356,650 (0.00%) | 625,100 (0.00%) | 133,500 (0.00%) |
| 2025/10/24 | 2,189 (-0.86%) | 936,500 (-13.69%) | 1,356,650 (0.00%) | 625,100 (+38.36%) | 133,500 (-17.29%) |
| 2025/10/23 | 2,208 (+1.24%) | 1,085,000 (+34.65%) | 1,356,650 (0.00%) | 451,800 (0.00%) | 161,400 (0.00%) |
| 2025/10/22 | 2,181 (+1.21%) | 805,800 (+18.76%) | 1,356,650 (0.00%) | 451,800 (0.00%) | 161,400 (0.00%) |
| 2025/10/21 | 2,155 (-0.02%) | 678,500 (-8.90%) | 1,356,650 (0.00%) | 451,800 (0.00%) | 161,400 (0.00%) |
| 2025/10/20 | 2,156 (+3.04%) | 744,800 (+15.03%) | 1,356,650 (0.00%) | 451,800 (0.00%) | 161,400 (0.00%) |
| 2025/10/17 | 2,092 (-1.06%) | 647,500 (-20.39%) | 1,356,650 (0.00%) | 451,800 (+1.12%) | 161,400 (+3.46%) |
| 2025/10/16 | 2,115 (+0.50%) | 813,300 (+9.71%) | 1,356,650 (0.00%) | 446,800 (0.00%) | 156,000 (0.00%) |
| 2025/10/15 | 2,104 (+3.19%) | 741,300 (-30.31%) | 1,356,650 (0.00%) | 446,800 (0.00%) | 156,000 (0.00%) |
| 2025/10/14 | 2,039 (-3.27%) | 1,063,700 (-5.15%) | 1,356,650 (0.00%) | 446,800 (0.00%) | 156,000 (0.00%) |
| 2025/10/10 | 2,108 (-1.91%) | 1,121,400 (+49.92%) | 1,356,650 (0.00%) | 446,800 (-5.48%) | 156,000 (-5.34%) |
| 2025/10/09 | 2,149 (+0.56%) | 748,000 (-17.87%) | 1,356,650 (0.00%) | 472,700 (0.00%) | 164,800 (0.00%) |
| 2025/10/08 | 2,137 (+1.45%) | 910,800 (+0.61%) | 1,356,650 (0.00%) | 472,700 (0.00%) | 164,800 (0.00%) |
| 2025/10/07 | 2,107 (-1.08%) | 905,300 (-36.97%) | 1,356,650 (0.00%) | 472,700 (0.00%) | 164,800 (0.00%) |
| 2025/10/06 | 2,130 (-2.52%) | 1,436,200 (+91.75%) | 1,356,650 (0.00%) | 472,700 (0.00%) | 164,800 (0.00%) |
| 2025/10/03 | 2,185 (+1.65%) | 749,000 (-30.05%) | 1,356,650 (0.00%) | 472,700 (+27.34%) | 164,800 (-49.85%) |
| 2025/10/02 | 2,149 (+0.23%) | 1,070,700 (-24.90%) | 1,356,650 (0.00%) | 371,200 (0.00%) | 328,600 (0.00%) |
| 2025/10/01 | 2,144 (-4.52%) | 1,425,700 (-2.58%) | 1,356,650 (0.00%) | 371,200 (0.00%) | 328,600 (0.00%) |
| 2025/09/30 | 2,246 (+3.31%) | 1,463,400 (+13.32%) | 1,356,650 (0.00%) | 371,200 (0.00%) | 328,600 (0.00%) |
| 2025/09/29 | 2,174 (-2.99%) | 1,291,400 (-36.60%) | 1,356,650 (0.00%) | 371,200 (0.00%) | 328,600 (0.00%) |
| 2025/09/26 | 2,241 (+4.33%) | 2,036,800 (+89.61%) | 1,356,650 (0.00%) | 371,200 (+19.82%) | 328,600 (+40.19%) |
| 2025/09/25 | 2,148 (+0.44%) | 1,074,200 (-19.38%) | 1,356,650 (0.00%) | 309,800 (0.00%) | 234,400 (0.00%) |
| 2025/09/24 | 2,138 (-1.20%) | 1,332,500 (+12.20%) | 1,356,650 (0.00%) | 309,800 (0.00%) | 234,400 (0.00%) |
| 2025/09/22 | 2,164 (+1.88%) | 1,187,600 (-31.22%) | 1,356,650 (0.00%) | 309,800 (0.00%) | 234,400 (0.00%) |
| 2025/09/19 | 2,124 (+1.94%) | 1,726,700 (+134.00%) | 1,356,650 (0.00%) | 309,800 (-7.30%) | 234,400 (+129.80%) |
| 2025/09/18 | 2,084 (+1.29%) | 737,900 (+30.03%) | 1,356,650 (0.00%) | 334,200 (0.00%) | 102,000 (0.00%) |
| 2025/09/17 | 2,057 (-1.88%) | 567,500 (-31.28%) | 1,356,650 (0.00%) | 334,200 (0.00%) | 102,000 (0.00%) |
| 2025/09/16 | 2,097 (+1.43%) | 825,800 (-18.66%) | 1,356,650 (0.00%) | 334,200 (0.00%) | 102,000 (0.00%) |
| 2025/09/12 | 2,067 (+0.80%) | 1,015,300 (+74.30%) | 1,356,650 (0.00%) | 334,200 (-20.01%) | 102,000 (+2.62%) |
| 2025/09/11 | 2,051 (-0.97%) | 582,500 (-8.80%) | 1,356,650 (0.00%) | 417,800 (0.00%) | 99,400 (0.00%) |
| 2025/09/10 | 2,071 (+3.24%) | 638,700 (+26.68%) | 1,356,650 (0.00%) | 417,800 (0.00%) | 99,400 (0.00%) |
| 2025/09/09 | 2,006 (-0.82%) | 504,200 (-8.53%) | 1,356,650 (0.00%) | 417,800 (0.00%) | 99,400 (0.00%) |
| 2025/09/08 | 2,022 (-0.20%) | 551,200 (-20.70%) | 1,356,650 (0.00%) | 417,800 (0.00%) | 99,400 (0.00%) |
| 2025/09/05 | 2,026 (-0.39%) | 695,100 (+27.73%) | 1,356,650 (0.00%) | 417,800 (+15.80%) | 99,400 (-3.68%) |
| 2025/09/04 | 2,034 (+0.94%) | 544,200 (-47.07%) | 1,356,650 (0.00%) | 360,800 (0.00%) | 103,200 (0.00%) |
| 2025/09/03 | 2,015 (-3.59%) | 1,028,200 (+73.68%) | 1,356,650 (0.00%) | 360,800 (0.00%) | 103,200 (0.00%) |
| 2025/09/02 | 2,090 (+0.84%) | 592,000 (-23.44%) | 1,356,650 (0.00%) | 360,800 (0.00%) | 103,200 (0.00%) |
| 2025/09/01 | 2,073 (+0.90%) | 773,200 (+49.79%) | 1,356,650 (0.00%) | 360,800 (0.00%) | 103,200 (0.00%) |
| 2025/08/29 | 2,054 (+0.29%) | 516,200 (-6.43%) | 1,356,650 (0.00%) | 360,800 (+2.33%) | 103,200 (-9.87%) |
| 2025/08/28 | 2,048 (+1.89%) | 551,700 (+11.45%) | 1,356,650 (0.00%) | 352,600 (0.00%) | 114,500 (0.00%) |
| 2025/08/27 | 2,010 (+0.02%) | 495,000 (-43.47%) | 1,356,650 (0.00%) | 352,600 (0.00%) | 114,500 (0.00%) |
| 2025/08/26 | 2,010 (-1.40%) | 875,600 (+54.43%) | 1,356,650 (0.00%) | 352,600 (0.00%) | 114,500 (0.00%) |
| 2025/08/25 | 2,038 (-0.51%) | 567,000 (-22.98%) | 1,356,650 (0.00%) | 352,600 (0.00%) | 114,500 (0.00%) |
| 2025/08/22 | 2,049 (+1.92%) | 736,200 (+59.39%) | 1,356,650 (0.00%) | 352,600 (+2.41%) | 114,500 (-2.97%) |
| 2025/08/21 | 2,010 (-0.35%) | 461,900 (-42.64%) | 1,356,650 (0.00%) | 344,300 (0.00%) | 118,000 (0.00%) |
| 2025/08/20 | 2,017 (+0.60%) | 805,300 (-14.30%) | 1,356,650 (0.00%) | 344,300 (0.00%) | 118,000 (0.00%) |
| 2025/08/19 | 2,005 (-0.45%) | 939,700 (-1.77%) | 1,356,650 (0.00%) | 344,300 (0.00%) | 118,000 (0.00%) |
| 2025/08/18 | 2,014 (+0.25%) | 956,600 (+9.79%) | 1,356,650 (0.00%) | 344,300 (0.00%) | 118,000 (0.00%) |
| 2025/08/15 | 2,009 (+2.95%) | 871,300 (+12.38%) | 1,356,650 (0.00%) | 344,300 (-14.78%) | 118,000 (-4.92%) |
| 2025/08/14 | 1,952 (+0.57%) | 775,300 (-27.83%) | 1,356,650 (0.00%) | 404,000 (0.00%) | 124,100 (0.00%) |
| 2025/08/13 | 1,941 (+0.81%) | 1,074,300 (-35.19%) | 1,356,650 (0.00%) | 404,000 (0.00%) | 124,100 (0.00%) |
| 2025/08/12 | 1,925 (-0.26%) | 1,657,600 (-31.29%) | 1,356,650 (0.00%) | 404,000 (0.00%) | 124,100 (0.00%) |
| 2025/08/08 | 1,930 (+3.54%) | 2,412,600 (+113.30%) | 1,356,650 (0.00%) | 404,000 (-12.36%) | 124,100 (+28.60%) |
| 2025/08/07 | 1,864 (+3.01%) | 1,131,100 (+116.98%) | 1,356,650 (0.00%) | 461,000 (0.00%) | 96,500 (0.00%) |
| 2025/08/06 | 1,810 (+1.26%) | 521,300 (-15.62%) | 1,356,650 (0.00%) | 461,000 (0.00%) | 96,500 (0.00%) |
| 2025/08/05 | 1,787 (+0.79%) | 617,800 (-14.93%) | 1,356,650 (0.00%) | 461,000 (0.00%) | 96,500 (0.00%) |
| 2025/08/04 | 1,773 (-0.92%) | 726,200 (+40.87%) | 1,356,650 (0.00%) | 461,000 (0.00%) | 96,500 (0.00%) |
| 2025/08/01 | 1,790 (+1.22%) | 515,500 (-16.65%) | 1,356,650 (0.00%) | 461,000 (+11.16%) | 96,500 (-2.72%) |
| 2025/07/31 | 1,768 (+1.29%) | 618,500 (+55.99%) | 1,356,650 (0.00%) | 414,700 (0.00%) | 99,200 (0.00%) |
| 2025/07/30 | 1,746 (+0.49%) | 396,500 (-26.79%) | 1,356,650 (0.00%) | 414,700 (0.00%) | 99,200 (0.00%) |
| 2025/07/29 | 1,737 (+0.46%) | 541,600 (-32.98%) | 1,356,650 (0.00%) | 414,700 (0.00%) | 99,200 (0.00%) |
| 2025/07/28 | 1,729 (-3.94%) | 808,100 (+30.55%) | 1,356,650 (0.00%) | 414,700 (0.00%) | 99,200 (0.00%) |
| 2025/07/25 | 1,800 (+0.25%) | 619,000 (-42.48%) | 1,356,650 (0.00%) | 414,700 (+6.12%) | 99,200 (-32.15%) |
| 2025/07/24 | 1,796 (+3.31%) | 1,076,200 (+2.34%) | 1,356,650 (0.00%) | 390,800 (0.00%) | 146,200 (0.00%) |
| 2025/07/23 | 1,738 (+2.99%) | 1,051,600 (+58.85%) | 1,356,650 (0.00%) | 390,800 (0.00%) | 146,200 (0.00%) |
| 2025/07/22 | 1,688 | 662,000 | 1,356,650 | 390,800 | 146,200 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | GOLDMAN SACHS INTERNATIONAL | MERRILL LYNCH INTERNATIONAL |
|---|---|---|
| 2025/04/16 | 1,356,650 / 0.43% -642,431 (-32.14%) / △0.20pt | - |
| 2025/04/09 | 1,999,081 / 0.63% +406,513 (+25.53%) / +0.13pt | - |
| 2025/04/03 | 1,592,568 / 0.50% +1,592,568 / +0.50% | - |
| 2025/01/06 | - | 報告義務消滅 |
| 2024/12/30 | - | 2,823,308 / 0.90% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。