日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 2,794 (-0.29%) | 104,200 (+70.54%) | 153,651 (0.00%) | 452,500 (0.00%) | 0 |
| 2026/01/20 | 2,802 (-1.37%) | 61,100 (+21.96%) | 153,651 (0.00%) | 452,500 (0.00%) | 0 |
| 2026/01/19 | 2,841 (-1.56%) | 50,100 (-1.57%) | 153,651 (0.00%) | 452,500 (0.00%) | 0 |
| 2026/01/16 | 2,886 (+0.91%) | 50,900 (-34.66%) | 153,651 (0.00%) | 452,500 (-0.88%) | 0 |
| 2026/01/15 | 2,860 (-1.38%) | 77,900 (-21.87%) | 153,651 (0.00%) | 456,500 (0.00%) | 0 |
| 2026/01/14 | 2,900 (+2.04%) | 99,700 (+85.66%) | 153,651 (0.00%) | 456,500 (0.00%) | 0 |
| 2026/01/13 | 2,842 (+0.28%) | 53,700 (+55.20%) | 153,651 (0.00%) | 456,500 (0.00%) | 0 |
| 2026/01/09 | 2,834 (-0.56%) | 34,600 (-73.12%) | 153,651 (0.00%) | 456,500 (-1.70%) | 0 |
| 2026/01/08 | 2,850 (-2.13%) | 128,700 (+144.68%) | 153,651 (0.00%) | 464,400 (0.00%) | 0 |
| 2026/01/07 | 2,912 (+2.03%) | 52,600 (-15.84%) | 153,651 (0.00%) | 464,400 (0.00%) | 0 |
| 2026/01/06 | 2,854 (+1.21%) | 62,500 (-20.99%) | 153,651 (0.00%) | 464,400 (0.00%) | 0 |
| 2026/01/05 | 2,820 (-1.84%) | 79,100 (+51.82%) | 153,651 (0.00%) | 464,400 (0.00%) | 0 |
| 2025/12/30 | 2,873 (+0.98%) | 52,100 (+22.30%) | 153,651 (0.00%) | 464,400 (0.00%) | 0 |
| 2025/12/29 | 2,845 (-0.28%) | 42,600 (+29.48%) | 153,651 (0.00%) | 464,400 (0.00%) | 0 |
| 2025/12/26 | 2,853 (-0.59%) | 32,900 (-28.94%) | 153,651 (0.00%) | 464,400 (+2.86%) | 0 |
| 2025/12/25 | 2,870 (+0.35%) | 46,300 (-30.79%) | 153,651 (0.00%) | 451,500 (0.00%) | 0 |
| 2025/12/24 | 2,860 (-3.15%) | 66,900 (+103.96%) | 153,651 (0.00%) | 451,500 (0.00%) | 0 |
| 2025/12/23 | 2,953 (+0.34%) | 32,800 (-38.23%) | 153,651 (0.00%) | 451,500 (0.00%) | 0 |
| 2025/12/22 | 2,943 (+4.99%) | 53,100 (-60.14%) | 153,651 (0.00%) | 451,500 (0.00%) | 0 |
| 2025/12/19 | 2,803 (+1.15%) | 133,200 (+202.04%) | 153,651 (0.00%) | 451,500 (+2.20%) | 0 |
| 2025/12/18 | 2,771 (-1.56%) | 44,100 (-46.67%) | 153,651 (0.00%) | 441,800 (0.00%) | 0 |
| 2025/12/17 | 2,815 (+1.66%) | 82,700 (-15.27%) | 153,651 (0.00%) | 441,800 (0.00%) | 0 |
| 2025/12/16 | 2,769 (-5.11%) | 97,600 (+94.42%) | 153,651 (-15.37%) | 441,800 (0.00%) | 0 |
| 2025/12/15 | 2,918 (-0.10%) | 50,200 (+10.57%) | 181,551 (0.00%) | 441,800 (0.00%) | 0 |
| 2025/12/12 | 2,921 (+0.48%) | 45,400 (-70.13%) | 181,551 (0.00%) | 441,800 (+14.31%) | 0 (-100.00%) |
| 2025/12/11 | 2,907 (-2.48%) | 152,000 (+47.00%) | 181,551 (0.00%) | 386,500 (0.00%) | 100 (0.00%) |
| 2025/12/10 | 2,981 (-1.45%) | 103,400 (+84.31%) | 181,551 (0.00%) | 386,500 (0.00%) | 100 (0.00%) |
| 2025/12/09 | 3,025 (-2.58%) | 56,100 (-22.62%) | 181,551 (+17.09%) | 386,500 (0.00%) | 100 (0.00%) |
| 2025/12/08 | 3,105 (+1.97%) | 72,500 (+49.48%) | 155,051 (0.00%) | 386,500 (0.00%) | 100 (0.00%) |
| 2025/12/05 | 3,045 (+2.63%) | 48,500 (-9.85%) | 155,051 (0.00%) | 386,500 (+8.11%) | 100 (-50.00%) |
| 2025/12/04 | 2,967 (-2.24%) | 53,800 (-7.88%) | 155,051 (0.00%) | 357,500 (0.00%) | 200 (0.00%) |
| 2025/12/03 | 3,035 (+0.17%) | 58,400 (-12.18%) | 155,051 (0.00%) | 357,500 (0.00%) | 200 (0.00%) |
| 2025/12/02 | 3,030 (-2.73%) | 66,500 (-37.38%) | 155,051 (-12.13%) | 357,500 (0.00%) | 200 (0.00%) |
| 2025/12/01 | 3,115 (-2.66%) | 106,200 (+78.19%) | 176,451 (0.00%) | 357,500 (0.00%) | 200 (0.00%) |
| 2025/11/28 | 3,200 (+1.11%) | 59,600 (-7.88%) | 176,451 (0.00%) | 357,500 (-2.96%) | 200 (-33.33%) |
| 2025/11/27 | 3,165 (+2.76%) | 64,700 (+13.71%) | 176,451 (0.00%) | 368,400 (0.00%) | 300 (0.00%) |
| 2025/11/26 | 3,080 (-0.65%) | 56,900 (-44.32%) | 176,451 (0.00%) | 368,400 (0.00%) | 300 (0.00%) |
| 2025/11/25 | 3,100 (-1.74%) | 102,200 (-7.26%) | 176,451 (+17.09%) | 368,400 (0.00%) | 300 (0.00%) |
| 2025/11/21 | 3,155 (-3.37%) | 110,200 (-2.65%) | 150,695 (0.00%) | 368,400 (+4.54%) | 300 (+50.00%) |
| 2025/11/20 | 3,265 (+5.49%) | 113,200 (-4.31%) | 150,695 (0.00%) | 352,400 (0.00%) | 200 (0.00%) |
| 2025/11/19 | 3,095 (-3.73%) | 118,300 (-24.79%) | 150,695 (0.00%) | 352,400 (0.00%) | 200 (0.00%) |
| 2025/11/18 | 3,215 (+3.04%) | 157,300 (+89.06%) | 150,695 (-13.59%) | 352,400 (0.00%) | 200 (0.00%) |
| 2025/11/17 | 3,120 (+3.31%) | 83,200 (-12.42%) | 174,395 (0.00%) | 352,400 (0.00%) | 200 (0.00%) |
| 2025/11/14 | 3,020 (-0.98%) | 95,000 (-45.68%) | 174,395 (0.00%) | 352,400 (+16.11%) | 200 (0.00%) |
| 2025/11/13 | 3,050 (+8.23%) | 174,900 (+215.14%) | 174,395 (+1.51%) | 303,500 (0.00%) | 200 (0.00%) |
| 2025/11/12 | 2,818 (+2.06%) | 55,500 (-15.91%) | 171,795 (0.00%) | 303,500 (0.00%) | 200 (0.00%) |
| 2025/11/11 | 2,761 (-2.37%) | 66,000 (-43.69%) | 171,795 (0.00%) | 303,500 (0.00%) | 200 (0.00%) |
| 2025/11/10 | 2,828 (+6.44%) | 117,200 (-3.62%) | 171,795 (0.00%) | 303,500 (0.00%) | 200 (0.00%) |
| 2025/11/07 | 2,657 (-2.85%) | 121,600 (+34.51%) | 171,795 (0.00%) | 303,500 (+31.10%) | 200 |
| 2025/11/06 | 2,735 (-2.67%) | 90,400 (-70.37%) | 171,795 (0.00%) | 231,500 (0.00%) | 0 |
| 2025/11/05 | 2,810 (-0.53%) | 305,100 (+272.98%) | 171,795 (0.00%) | 231,500 (0.00%) | 0 |
| 2025/11/04 | 2,825 (+21.51%) | 81,800 (+31.30%) | 171,795 (0.00%) | 231,500 (0.00%) | 0 |
| 2025/10/31 | 2,325 (+0.43%) | 62,300 (-63.86%) | 171,795 (0.00%) | 231,500 (+9.20%) | 0 (-100.00%) |
| 2025/10/30 | 2,315 (+0.26%) | 172,400 (+194.70%) | 171,795 (-6.12%) | 212,000 (0.00%) | 200 (0.00%) |
| 2025/10/29 | 2,309 (-0.04%) | 58,500 (+14.93%) | 182,995 (-2.76%) | 212,000 (0.00%) | 200 (0.00%) |
| 2025/10/28 | 2,310 (-2.78%) | 50,900 (+7.61%) | 188,195 (0.00%) | 212,000 (0.00%) | 200 (0.00%) |
| 2025/10/27 | 2,376 (+2.37%) | 47,300 (-42.03%) | 188,195 (-1.26%) | 212,000 (0.00%) | 200 (0.00%) |
| 2025/10/24 | 2,321 (-3.33%) | 81,600 (-68.69%) | 190,595 (+1.11%) | 212,000 (+6.69%) | 200 |
| 2025/10/23 | 2,401 (+8.54%) | 260,600 (+447.48%) | 188,495 (+1.56%) | 198,700 (0.00%) | 0 |
| 2025/10/22 | 2,212 (+0.36%) | 47,600 (-43.33%) | 185,594 (0.00%) | 198,700 (0.00%) | 0 |
| 2025/10/21 | 2,204 (+0.18%) | 84,000 (+114.83%) | 185,594 (+0.81%) | 198,700 (0.00%) | 0 |
| 2025/10/20 | 2,200 (+2.14%) | 39,100 (+11.71%) | 184,094 (-0.70%) | 198,700 (0.00%) | 0 |
| 2025/10/17 | 2,154 (-1.24%) | 35,000 (-14.43%) | 185,394 (-0.96%) | 198,700 (-20.33%) | 0 |
| 2025/10/16 | 2,181 (-1.18%) | 40,900 (-0.73%) | 187,194 (0.00%) | 249,400 (0.00%) | 0 |
| 2025/10/15 | 2,207 (+2.65%) | 41,200 (-35.42%) | 187,194 (-1.77%) | 249,400 (0.00%) | 0 |
| 2025/10/14 | 2,150 (-0.32%) | 63,800 (+4.93%) | 190,564 (0.00%) | 249,400 (0.00%) | 0 |
| 2025/10/10 | 2,157 (-2.49%) | 60,800 (+12.80%) | 190,564 (+2.58%) | 249,400 (-1.50%) | 0 (-100.00%) |
| 2025/10/09 | 2,212 (+3.03%) | 53,900 (+0.37%) | 185,764 (0.00%) | 253,200 (0.00%) | 200 (0.00%) |
| 2025/10/08 | 2,147 (-0.23%) | 53,700 (-1.65%) | 185,764 (+2.48%) | 253,200 (0.00%) | 200 (0.00%) |
| 2025/10/07 | 2,152 (-0.51%) | 54,600 (-21.66%) | 181,264 (-1.20%) | 253,200 (0.00%) | 200 (0.00%) |
| 2025/10/06 | 2,163 (+3.15%) | 69,700 (+62.09%) | 183,464 (+0.55%) | 253,200 (0.00%) | 200 (0.00%) |
| 2025/10/03 | 2,097 (+5.70%) | 43,000 (+33.96%) | 182,464 (-2.93%) | 253,200 (+6.12%) | 200 (0.00%) |
| 2025/10/02 | 1,984 (-0.10%) | 32,100 (-38.86%) | 187,964 (0.00%) | 238,600 (0.00%) | 200 (0.00%) |
| 2025/10/01 | 1,986 (-4.15%) | 52,500 (+2.34%) | 187,964 (0.00%) | 238,600 (0.00%) | 200 (0.00%) |
| 2025/09/30 | 2,072 (-0.34%) | 51,300 (+27.93%) | 187,964 (-0.58%) | 238,600 (0.00%) | 200 (0.00%) |
| 2025/09/29 | 2,079 (-2.21%) | 40,100 (-10.69%) | 189,064 (+3.11%) | 238,600 (0.00%) | 200 (0.00%) |
| 2025/09/26 | 2,126 (+3.61%) | 44,900 (+62.68%) | 183,364 (+1.66%) | 238,600 (-0.38%) | 200 (0.00%) |
| 2025/09/25 | 2,052 (-0.48%) | 27,600 (+10.84%) | 180,364 (+1.12%) | 239,500 (0.00%) | 200 (0.00%) |
| 2025/09/24 | 2,062 (+1.43%) | 24,900 (+5.06%) | 178,364 (0.00%) | 239,500 (0.00%) | 200 (0.00%) |
| 2025/09/22 | 2,033 (-0.54%) | 23,700 (-61.15%) | 178,364 (0.00%) | 239,500 (0.00%) | 200 (0.00%) |
| 2025/09/19 | 2,044 (+1.59%) | 61,000 (+65.31%) | 178,364 (-0.89%) | 239,500 (-0.66%) | 200 (0.00%) |
| 2025/09/18 | 2,012 (+1.46%) | 36,900 (-3.15%) | 179,964 (0.00%) | 241,100 (0.00%) | 200 (0.00%) |
| 2025/09/17 | 1,983 (-1.00%) | 38,100 (+18.32%) | 179,964 (+1.28%) | 241,100 (0.00%) | 200 (0.00%) |
| 2025/09/16 | 2,003 (+1.06%) | 32,200 (+20.15%) | 177,697 (+102.58%) | 241,100 (0.00%) | 200 (0.00%) |
| 2025/09/12 | 1,982 (+0.20%) | 26,800 (-35.42%) | 87,717 (0.00%) | 241,100 (+1.95%) | 200 (0.00%) |
| 2025/09/11 | 1,978 (+1.28%) | 41,500 (+142.69%) | 87,717 (0.00%) | 236,500 (0.00%) | 200 (0.00%) |
| 2025/09/10 | 1,953 (-0.41%) | 17,100 (-32.94%) | 87,717 (0.00%) | 236,500 (0.00%) | 200 (0.00%) |
| 2025/09/09 | 1,961 (-0.56%) | 25,500 (-57.00%) | 87,717 (0.00%) | 236,500 (0.00%) | 200 (0.00%) |
| 2025/09/08 | 1,972 (+0.10%) | 59,300 (+107.34%) | 87,717 (0.00%) | 236,500 (0.00%) | 200 (0.00%) |
| 2025/09/05 | 1,970 (-0.91%) | 28,600 (-42.22%) | 87,717 (0.00%) | 236,500 (-2.91%) | 200 (+100.00%) |
| 2025/09/04 | 1,988 (+3.87%) | 49,500 (+40.23%) | 87,717 (0.00%) | 243,600 (0.00%) | 100 (0.00%) |
| 2025/09/03 | 1,914 (-0.67%) | 35,300 (+5.37%) | 87,717 (0.00%) | 243,600 (0.00%) | 100 (0.00%) |
| 2025/09/02 | 1,927 (-1.28%) | 33,500 (+25.47%) | 87,717 (0.00%) | 243,600 (0.00%) | 100 (0.00%) |
| 2025/09/01 | 1,952 (-3.08%) | 26,700 (-37.62%) | 87,717 (0.00%) | 243,600 (0.00%) | 100 (0.00%) |
| 2025/08/29 | 2,014 (+0.50%) | 42,800 (-36.31%) | 87,717 (0.00%) | 243,600 (-0.69%) | 100 |
| 2025/08/28 | 2,004 (+3.09%) | 67,200 (+28.24%) | 87,717 (0.00%) | 245,300 (0.00%) | 0 |
| 2025/08/27 | 1,944 (+2.15%) | 52,400 (-23.95%) | 87,717 (0.00%) | 245,300 (0.00%) | 0 |
| 2025/08/26 | 1,903 (-1.96%) | 68,900 (-28.75%) | 87,717 (0.00%) | 245,300 (0.00%) | 0 |
| 2025/08/25 | 1,941 (-3.82%) | 96,700 (+81.77%) | 87,717 (0.00%) | 245,300 (0.00%) | 0 |
| 2025/08/22 | 2,018 (+1.10%) | 53,200 (+0.76%) | 87,717 (0.00%) | 245,300 (+9.70%) | 0 (-100.00%) |
| 2025/08/21 | 1,996 (+4.07%) | 52,800 (+73.11%) | 87,717 (0.00%) | 223,600 (0.00%) | 100 (0.00%) |
| 2025/08/20 | 1,918 (-1.44%) | 30,500 (-31.00%) | 87,717 (0.00%) | 223,600 (0.00%) | 100 (0.00%) |
| 2025/08/19 | 1,946 (+1.20%) | 44,200 (-6.75%) | 87,717 (0.00%) | 223,600 (0.00%) | 100 (0.00%) |
| 2025/08/18 | 1,923 (+2.18%) | 47,400 (+50.96%) | 87,717 (0.00%) | 223,600 (0.00%) | 100 (0.00%) |
| 2025/08/15 | 1,882 (+0.37%) | 31,400 (+2.95%) | 87,717 (0.00%) | 223,600 (-12.21%) | 100 |
| 2025/08/14 | 1,875 (-0.48%) | 30,500 (-53.22%) | 87,717 (0.00%) | 254,700 (0.00%) | 0 |
| 2025/08/13 | 1,884 (+2.84%) | 65,200 (+12.80%) | 87,717 (0.00%) | 254,700 (0.00%) | 0 |
| 2025/08/12 | 1,832 (-2.19%) | 57,800 (+0.35%) | 87,717 (0.00%) | 254,700 (0.00%) | 0 |
| 2025/08/08 | 1,873 (+0.32%) | 57,600 (-46.27%) | 87,717 (0.00%) | 254,700 (-2.26%) | 0 |
| 2025/08/07 | 1,867 (+2.98%) | 107,200 (+48.48%) | 87,717 (0.00%) | 260,600 (0.00%) | 0 |
| 2025/08/06 | 1,813 (+1.28%) | 72,200 (-17.20%) | 87,717 (0.00%) | 260,600 (0.00%) | 0 |
| 2025/08/05 | 1,790 (+2.46%) | 87,200 (+12.08%) | 87,717 (0.00%) | 260,600 (0.00%) | 0 |
| 2025/08/04 | 1,747 (+2.76%) | 77,800 (-60.49%) | 87,717 (0.00%) | 260,600 (0.00%) | 0 |
| 2025/08/01 | 1,700 (+3.72%) | 196,900 (+73.94%) | 87,717 (0.00%) | 260,600 (+16.76%) | 0 |
| 2025/07/31 | 1,639 (+3.15%) | 113,200 (+153.81%) | 87,717 (0.00%) | 223,200 (0.00%) | 0 |
| 2025/07/30 | 1,589 (0.00%) | 44,600 (+22.19%) | 87,717 (0.00%) | 223,200 (0.00%) | 0 |
| 2025/07/29 | 1,589 (-1.55%) | 36,500 (-10.98%) | 87,717 (0.00%) | 223,200 (0.00%) | 0 |
| 2025/07/28 | 1,614 (-0.74%) | 41,000 (-50.06%) | 87,717 (0.00%) | 223,200 (0.00%) | 0 |
| 2025/07/25 | 1,626 (+1.25%) | 82,100 (-35.96%) | 87,717 (0.00%) | 223,200 (+246.58%) | 0 (-100.00%) |
| 2025/07/24 | 1,606 (+4.76%) | 128,200 (+192.03%) | 87,717 (0.00%) | 64,400 (0.00%) | 900 (0.00%) |
| 2025/07/23 | 1,533 (+2.20%) | 43,900 (+22.97%) | 87,717 (0.00%) | 64,400 (0.00%) | 900 (0.00%) |
| 2025/07/22 | 1,500 | 35,700 | 87,717 | 64,400 | 900 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Barclays Capital Securities Ltd | MERRILL LYNCH INTERNATIONAL |
|---|---|---|
| 2025/12/16 | 69,573 / 0.39% -27,900 (-28.62%) / △0.16pt | 84,078 / 0.47% |
| 2025/12/09 | 97,473 / 0.55% +26,500 (+37.34%) / +0.15pt | 84,078 / 0.47% |
| 2025/12/02 | 70,973 / 0.40% -21,400 (-23.17%) / △0.12pt | 84,078 / 0.47% |
| 2025/11/25 | 92,373 / 0.52% +25,756 (+38.66%) / +0.15pt | 84,078 / 0.47% |
| 2025/11/18 | 66,617 / 0.37% -23,700 (-26.24%) / △0.14pt | 84,078 / 0.47% |
| 2025/11/13 | 90,317 / 0.51% +2,600 (+2.96%) / +0.02pt | 84,078 / 0.47% |
| 2025/10/30 | 87,717 / 0.49% | 84,078 / 0.47% -11,200 (-11.76%) / △0.07pt |
| 2025/10/29 | 87,717 / 0.49% | 95,278 / 0.54% -5,200 (-5.18%) / △0.02pt |
| 2025/10/27 | 87,717 / 0.49% | 100,478 / 0.56% -2,400 (-2.33%) / △0.02pt |
| 2025/10/24 | 87,717 / 0.49% | 102,878 / 0.58% +2,100 (+2.08%) / +0.01pt |
| 2025/10/23 | 87,717 / 0.49% | 100,778 / 0.57% +2,901 (+2.96%) / +0.02pt |
| 2025/10/21 | 87,717 / 0.49% | 97,877 / 0.55% +1,500 (+1.56%) / +0.01pt |
| 2025/10/20 | 87,717 / 0.49% | 96,377 / 0.54% -1,300 (-1.33%) / △0.01pt |
| 2025/10/17 | 87,717 / 0.49% | 97,677 / 0.55% -1,800 (-1.81%) / △0.01pt |
| 2025/10/15 | 87,717 / 0.49% | 99,477 / 0.56% -3,370 (-3.28%) / △0.02pt |
| 2025/10/10 | 87,717 / 0.49% | 102,847 / 0.58% +4,800 (+4.90%) / +0.03pt |
| 2025/10/08 | 87,717 / 0.49% | 98,047 / 0.55% +4,500 (+4.81%) / +0.02pt |
| 2025/10/07 | 87,717 / 0.49% | 93,547 / 0.53% -2,200 (-2.30%) / △0.01pt |
| 2025/10/06 | 87,717 / 0.49% | 95,747 / 0.54% +1,000 (+1.06%) / +0.01pt |
| 2025/10/03 | 87,717 / 0.49% | 94,747 / 0.53% -5,500 (-5.49%) / △0.03pt |
| 2025/09/30 | 87,717 / 0.49% | 100,247 / 0.56% -1,100 (-1.09%) / △0.01pt |
| 2025/09/29 | 87,717 / 0.49% | 101,347 / 0.57% +5,700 (+5.96%) / +0.03pt |
| 2025/09/26 | 87,717 / 0.49% | 95,647 / 0.54% +3,000 (+3.24%) / +0.02pt |
| 2025/09/25 | 87,717 / 0.49% | 92,647 / 0.52% +2,000 (+2.21%) / +0.01pt |
| 2025/09/19 | 87,717 / 0.49% | 90,647 / 0.51% -1,600 (-1.73%) / △0.01pt |
| 2025/09/17 | 87,717 / 0.49% | 92,247 / 0.52% +2,267 (+2.52%) / +0.01pt |
| 2025/09/16 | 87,717 / 0.49% | 89,980 / 0.51% +89,980 / +0.51% |
| 2025/05/26 | 87,717 / 0.49% -800 (-0.90%) / △0.01pt | - |
| 2025/05/21 | 88,517 / 0.50% +800 (+0.91%) / +0.01pt | - |
| 2025/05/19 | 87,717 / 0.49% -9,275 (-9.56%) / △0.06pt | - |
| 2025/05/09 | 96,992 / 0.55% | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。