日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 693 (-2.94%) | 19,700 (+49.24%) | 0 | 418,400 (0.00%) | 0 |
| 2026/01/21 | 714 (-1.11%) | 13,200 (+0.76%) | 0 | 418,400 (0.00%) | 0 |
| 2026/01/20 | 722 (-1.77%) | 13,100 (-60.66%) | 0 | 418,400 (0.00%) | 0 |
| 2026/01/19 | 735 (+5.45%) | 33,300 (+6.05%) | 0 | 418,400 (0.00%) | 0 |
| 2026/01/16 | 697 (+2.95%) | 31,400 (+166.10%) | 0 | 418,400 (-0.43%) | 0 |
| 2026/01/15 | 677 (+0.30%) | 11,800 (+14.56%) | 0 | 420,200 (0.00%) | 0 |
| 2026/01/14 | 675 (-0.74%) | 10,300 (-11.97%) | 0 | 420,200 (0.00%) | 0 |
| 2026/01/13 | 680 (+1.19%) | 11,700 (+10.38%) | 0 | 420,200 (0.00%) | 0 |
| 2026/01/09 | 672 (+1.51%) | 10,600 (+49.30%) | 0 | 420,200 (-3.14%) | 0 |
| 2026/01/08 | 662 (+1.07%) | 7,100 (-55.63%) | 0 | 433,800 (0.00%) | 0 |
| 2026/01/07 | 655 (+0.31%) | 16,000 (+247.83%) | 0 | 433,800 (0.00%) | 0 |
| 2026/01/06 | 653 (+1.24%) | 4,600 (-85.76%) | 0 | 433,800 (0.00%) | 0 |
| 2026/01/05 | 645 (+0.62%) | 32,300 (+361.43%) | 0 | 433,800 (0.00%) | 0 |
| 2025/12/30 | 641 (+1.10%) | 7,000 (-30.00%) | 0 | 433,800 (0.00%) | 0 |
| 2025/12/29 | 634 (-0.63%) | 10,000 (-29.58%) | 0 | 433,800 (0.00%) | 0 |
| 2025/12/26 | 638 (+1.27%) | 14,200 (+24.56%) | 0 | 433,800 (+2.67%) | 0 |
| 2025/12/25 | 630 (0.00%) | 11,400 (-50.00%) | 0 | 422,500 (0.00%) | 0 |
| 2025/12/24 | 630 (-0.16%) | 22,800 (+33.33%) | 0 | 422,500 (0.00%) | 0 |
| 2025/12/23 | 631 (-0.47%) | 17,100 (-20.09%) | 0 | 422,500 (0.00%) | 0 |
| 2025/12/22 | 634 (+0.79%) | 21,400 (-3.17%) | 0 | 422,500 (0.00%) | 0 |
| 2025/12/19 | 629 (-1.41%) | 22,100 (+140.22%) | 0 | 422,500 (-3.10%) | 0 |
| 2025/12/18 | 638 (+1.75%) | 9,200 (-73.02%) | 0 | 436,000 (0.00%) | 0 |
| 2025/12/17 | 627 (-1.10%) | 34,100 (+320.99%) | 0 | 436,000 (0.00%) | 0 |
| 2025/12/16 | 634 (+0.79%) | 8,100 (+145.45%) | 0 | 436,000 (0.00%) | 0 |
| 2025/12/15 | 629 (+0.64%) | 3,300 (-58.75%) | 0 | 436,000 (0.00%) | 0 |
| 2025/12/12 | 625 (-0.64%) | 8,000 (-46.67%) | 0 | 436,000 (+2.47%) | 0 |
| 2025/12/11 | 629 (+1.13%) | 15,000 (+22.95%) | 0 | 425,500 (0.00%) | 0 |
| 2025/12/10 | 622 (+0.16%) | 12,200 (+87.69%) | 0 | 425,500 (0.00%) | 0 |
| 2025/12/09 | 621 (0.00%) | 6,500 (-56.67%) | 0 | 425,500 (0.00%) | 0 |
| 2025/12/08 | 621 (-0.32%) | 15,000 (+4.17%) | 0 | 425,500 (0.00%) | 0 |
| 2025/12/05 | 623 (-1.58%) | 14,400 (+54.84%) | 0 | 425,500 (-1.53%) | 0 |
| 2025/12/04 | 633 (-0.63%) | 9,300 (-74.45%) | 0 | 432,100 (0.00%) | 0 |
| 2025/12/03 | 637 (-1.70%) | 36,400 (+328.24%) | 0 | 432,100 (0.00%) | 0 |
| 2025/12/02 | 648 (-0.92%) | 8,500 (-58.94%) | 0 | 432,100 (0.00%) | 0 |
| 2025/12/01 | 654 (+3.32%) | 20,700 (+120.21%) | 0 | 432,100 (0.00%) | 0 |
| 2025/11/28 | 633 (+0.64%) | 9,400 (+95.83%) | 0 | 432,100 (+1.86%) | 0 |
| 2025/11/27 | 629 (+0.32%) | 4,800 (-72.41%) | 0 | 424,200 (0.00%) | 0 |
| 2025/11/26 | 627 (+0.16%) | 17,400 (-15.53%) | 0 | 424,200 (0.00%) | 0 |
| 2025/11/25 | 626 (-0.16%) | 20,600 (+66.13%) | 0 | 424,200 (0.00%) | 0 |
| 2025/11/21 | 627 (-0.16%) | 12,400 (+181.82%) | 0 | 424,200 (-3.08%) | 0 |
| 2025/11/20 | 628 (-0.16%) | 4,400 (+18.92%) | 0 | 437,700 (0.00%) | 0 |
| 2025/11/19 | 629 (+0.16%) | 3,700 (-65.74%) | 0 | 437,700 (0.00%) | 0 |
| 2025/11/18 | 628 (-2.33%) | 10,800 (-73.20%) | 0 | 437,700 (0.00%) | 0 |
| 2025/11/17 | 643 (-2.87%) | 40,300 (+960.53%) | 0 | 437,700 (0.00%) | 0 |
| 2025/11/14 | 662 (-1.63%) | 3,800 (-45.71%) | 0 | 437,700 (0.00%) | 0 |
| 2025/11/13 | 673 (+1.05%) | 7,000 (+4.48%) | 0 | 437,700 (0.00%) | 0 |
| 2025/11/12 | 666 (-0.45%) | 6,700 (+19.64%) | 0 | 437,700 (0.00%) | 0 |
| 2025/11/11 | 669 (-0.15%) | 5,600 (+460.00%) | 0 | 437,700 (0.00%) | 0 |
| 2025/11/10 | 670 (+0.30%) | 1,000 (-60.00%) | 0 | 437,700 (0.00%) | 0 |
| 2025/11/07 | 668 (+0.45%) | 2,500 (-73.40%) | 0 | 437,700 (+2.72%) | 0 |
| 2025/11/06 | 665 (-0.45%) | 9,400 (-6.93%) | 0 | 426,100 (0.00%) | 0 |
| 2025/11/05 | 668 (-0.74%) | 10,100 (-66.78%) | 0 | 426,100 (0.00%) | 0 |
| 2025/11/04 | 673 (+2.59%) | 30,400 (+130.30%) | 0 | 426,100 (0.00%) | 0 |
| 2025/10/31 | 656 (-1.20%) | 13,200 (+214.29%) | 0 | 426,100 (+1.04%) | 0 |
| 2025/10/30 | 664 (+1.22%) | 4,200 (-75.29%) | 0 | 421,700 (0.00%) | 0 |
| 2025/10/29 | 656 (-2.09%) | 17,000 (+142.86%) | 0 | 421,700 (0.00%) | 0 |
| 2025/10/28 | 670 (+0.30%) | 7,000 (-26.32%) | 0 | 421,700 (0.00%) | 0 |
| 2025/10/27 | 668 (-0.74%) | 9,500 (+69.64%) | 0 | 421,700 (0.00%) | 0 |
| 2025/10/24 | 673 (+0.15%) | 5,600 (+36.59%) | 0 | 421,700 (-0.26%) | 0 |
| 2025/10/23 | 672 (+0.30%) | 4,100 (-2.38%) | 0 | 422,800 (0.00%) | 0 |
| 2025/10/22 | 670 (-0.30%) | 4,200 (-2.33%) | 0 | 422,800 (0.00%) | 0 |
| 2025/10/21 | 672 (+0.60%) | 4,300 (+16.22%) | 0 | 422,800 (0.00%) | 0 |
| 2025/10/20 | 668 (+0.60%) | 3,700 (-39.34%) | 0 | 422,800 (0.00%) | 0 |
| 2025/10/17 | 664 (-0.45%) | 6,100 (-4.69%) | 0 | 422,800 (-0.73%) | 0 |
| 2025/10/16 | 667 (-0.45%) | 6,400 (+255.56%) | 0 | 425,900 (0.00%) | 0 |
| 2025/10/15 | 670 (+2.92%) | 1,800 (-91.22%) | 0 | 425,900 (0.00%) | 0 |
| 2025/10/14 | 651 (-2.98%) | 20,500 (+540.63%) | 0 | 425,900 (0.00%) | 0 |
| 2025/10/10 | 671 (-0.30%) | 3,200 (-61.90%) | 0 | 425,900 (-0.19%) | 0 |
| 2025/10/09 | 673 (-0.74%) | 8,400 (+37.70%) | 0 | 426,700 (0.00%) | 0 |
| 2025/10/08 | 678 (-1.02%) | 6,100 (-39.00%) | 0 | 426,700 (0.00%) | 0 |
| 2025/10/07 | 685 (+0.88%) | 10,000 (-17.36%) | 0 | 426,700 (0.00%) | 0 |
| 2025/10/06 | 679 (+0.89%) | 12,100 (+80.60%) | 0 | 426,700 (0.00%) | 0 |
| 2025/10/03 | 673 (-0.15%) | 6,700 (-64.17%) | 0 | 426,700 (+4.74%) | 0 |
| 2025/10/02 | 674 (-1.75%) | 18,700 (-59.17%) | 0 | 407,400 (0.00%) | 0 |
| 2025/10/01 | 686 (-2.70%) | 45,800 (+67.15%) | 0 | 407,400 (0.00%) | 0 |
| 2025/09/30 | 705 (-0.70%) | 27,400 (+349.18%) | 0 | 407,400 (0.00%) | 0 |
| 2025/09/29 | 710 (-0.56%) | 6,100 (+19.61%) | 0 | 407,400 (0.00%) | 0 |
| 2025/09/26 | 714 (+0.71%) | 5,100 (-33.77%) | 0 | 407,400 (-1.12%) | 0 |
| 2025/09/25 | 709 (-0.14%) | 7,700 (-8.33%) | 0 | 412,000 (0.00%) | 0 |
| 2025/09/24 | 710 (+0.71%) | 8,400 (+37.70%) | 0 | 412,000 (0.00%) | 0 |
| 2025/09/22 | 705 (-0.84%) | 6,100 (-14.08%) | 0 | 412,000 (0.00%) | 0 |
| 2025/09/19 | 711 (-0.42%) | 7,100 (-48.92%) | 0 | 412,000 (-2.78%) | 0 |
| 2025/09/18 | 714 (-0.14%) | 13,900 (+71.60%) | 0 | 423,800 (0.00%) | 0 |
| 2025/09/17 | 715 (+0.28%) | 8,100 (-21.36%) | 0 | 423,800 (0.00%) | 0 |
| 2025/09/16 | 713 (+0.28%) | 10,300 (-21.37%) | 0 | 423,800 (0.00%) | 0 |
| 2025/09/12 | 711 (-0.70%) | 13,100 (-9.66%) | 0 | 423,800 (-2.03%) | 0 |
| 2025/09/11 | 716 (+0.14%) | 14,500 (+530.43%) | 0 | 432,600 (0.00%) | 0 |
| 2025/09/10 | 715 (+0.28%) | 2,300 (-80.67%) | 0 | 432,600 (0.00%) | 0 |
| 2025/09/09 | 713 (-1.11%) | 11,900 (-16.78%) | 0 | 432,600 (0.00%) | 0 |
| 2025/09/08 | 721 (-0.69%) | 14,300 (-60.39%) | 0 | 432,600 (0.00%) | 0 |
| 2025/09/05 | 726 (+1.26%) | 36,100 (+107.47%) | 0 | 432,600 (-6.40%) | 0 |
| 2025/09/04 | 717 (-0.28%) | 17,400 (+37.01%) | 0 | 462,200 (0.00%) | 0 |
| 2025/09/03 | 719 (+0.70%) | 12,700 (-4.51%) | 0 | 462,200 (0.00%) | 0 |
| 2025/09/02 | 714 (0.00%) | 13,300 (+9.02%) | 0 | 462,200 (0.00%) | 0 |
| 2025/09/01 | 714 (-0.28%) | 12,200 (+58.44%) | 0 | 462,200 (0.00%) | 0 |
| 2025/08/29 | 716 (+0.56%) | 7,700 (+133.33%) | 0 | 462,200 (-3.26%) | 0 |
| 2025/08/28 | 712 (-0.84%) | 3,300 (-52.86%) | 0 | 477,800 (0.00%) | 0 |
| 2025/08/27 | 718 (+0.56%) | 7,000 (-33.33%) | 0 | 477,800 (0.00%) | 0 |
| 2025/08/26 | 714 (-0.42%) | 10,500 (+23.53%) | 0 | 477,800 (0.00%) | 0 |
| 2025/08/25 | 717 (-0.28%) | 8,500 (+142.86%) | 0 | 477,800 (0.00%) | 0 |
| 2025/08/22 | 719 (+0.42%) | 3,500 (-2.78%) | 0 | 477,800 (+8.91%) | 0 |
| 2025/08/21 | 716 (+0.14%) | 3,600 (-84.35%) | 0 | 438,700 (0.00%) | 0 |
| 2025/08/20 | 715 (-0.69%) | 23,000 (-2.13%) | 0 | 438,700 (0.00%) | 0 |
| 2025/08/19 | 720 (-1.10%) | 23,500 (+658.06%) | 0 | 438,700 (0.00%) | 0 |
| 2025/08/18 | 728 (+1.53%) | 3,100 (-47.46%) | 0 | 438,700 (0.00%) | 0 |
| 2025/08/15 | 717 (+0.56%) | 5,900 (-45.87%) | 0 | 438,700 (-1.17%) | 0 |
| 2025/08/14 | 713 (-1.38%) | 10,900 (+354.17%) | 0 | 443,900 (0.00%) | 0 |
| 2025/08/13 | 723 (-0.41%) | 2,400 (-91.97%) | 0 | 443,900 (0.00%) | 0 |
| 2025/08/12 | 726 (-3.46%) | 29,900 (+260.24%) | 0 | 443,900 (0.00%) | 0 |
| 2025/08/08 | 752 (+1.35%) | 8,300 (-1.19%) | 0 | 443,900 (-0.43%) | 0 |
| 2025/08/07 | 742 (-0.27%) | 8,400 (+82.61%) | 0 | 445,800 (0.00%) | 0 |
| 2025/08/06 | 744 (+0.95%) | 4,600 (+39.39%) | 0 | 445,800 (0.00%) | 0 |
| 2025/08/05 | 737 (-0.14%) | 3,300 (-45.90%) | 0 | 445,800 (0.00%) | 0 |
| 2025/08/04 | 738 (-0.40%) | 6,100 (-10.29%) | 0 | 445,800 (0.00%) | 0 |
| 2025/08/01 | 741 (+1.51%) | 6,800 (+7.94%) | 0 | 445,800 (-0.31%) | 0 |
| 2025/07/31 | 730 (+0.55%) | 6,300 (-36.36%) | 0 | 447,200 (0.00%) | 0 |
| 2025/07/30 | 726 (+0.83%) | 9,900 (+17.86%) | 0 | 447,200 (0.00%) | 0 |
| 2025/07/29 | 720 (+0.28%) | 8,400 (+162.50%) | 0 | 447,200 (0.00%) | 0 |
| 2025/07/28 | 718 (-0.14%) | 3,200 (-56.16%) | 0 | 447,200 (0.00%) | 0 |
| 2025/07/25 | 719 (+0.14%) | 7,300 (-16.09%) | 0 | 447,200 (+18.72%) | 0 |
| 2025/07/24 | 718 (+0.14%) | 8,700 (+93.33%) | 0 | 376,700 (0.00%) | 0 |
| 2025/07/23 | 717 (+0.14%) | 4,500 (-25.00%) | 0 | 376,700 (0.00%) | 0 |
| 2025/07/22 | 716 | 6,000 | 0 | 376,700 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | MERRILL LYNCH INTERNATIONAL |
|---|---|
| 2025/01/06 | 報告義務消滅 |
| 2024/12/30 | 255,200 / 6.71% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。