日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 1,240 (-6.27%) | 458,300 (-57.99%) | 164,600 (0.00%) | 348,000 (-4.94%) | 200 |
| 2026/01/20 | 1,323 (+16.46%) | 1,090,900 (+43.99%) | 164,600 (0.00%) | 366,100 (-2.76%) | 0 (-100.00%) |
| 2026/01/19 | 1,136 (-2.49%) | 757,600 (-0.77%) | 164,600 (-3.63%) | 376,500 (-11.24%) | 300 (-62.50%) |
| 2026/01/16 | 1,165 (+9.70%) | 763,500 (+5.63%) | 170,800 (-30.99%) | 424,200 (-3.28%) | 800 (-73.33%) |
| 2026/01/15 | 1,062 (-4.67%) | 722,800 (-68.50%) | 247,500 (+14.00%) | 438,600 (+8.46%) | 3,000 |
| 2026/01/14 | 1,114 (+8.79%) | 2,294,300 (+742.56%) | 217,100 (+9.76%) | 404,400 (-0.10%) | 0 (-100.00%) |
| 2026/01/13 | 1,024 (+0.20%) | 272,300 (+73.99%) | 197,800 (-5.72%) | 404,800 (-0.59%) | 900 |
| 2026/01/09 | 1,022 (-3.40%) | 156,500 (-35.99%) | 209,800 (-2.37%) | 407,200 (+0.77%) | 0 |
| 2026/01/08 | 1,058 (-6.37%) | 244,500 (-41.98%) | 214,900 (-2.63%) | 404,100 (-1.51%) | 0 |
| 2026/01/07 | 1,130 (+3.29%) | 421,400 (-23.45%) | 220,700 (-6.56%) | 410,300 (-0.36%) | 0 (-100.00%) |
| 2026/01/06 | 1,094 (-6.89%) | 550,500 (-13.93%) | 236,200 (-0.92%) | 411,800 (+2.51%) | 2,500 (-41.86%) |
| 2026/01/05 | 1,175 (-4.86%) | 639,600 (-55.63%) | 238,400 (+25.21%) | 401,700 (+11.46%) | 4,300 (-36.76%) |
| 2025/12/30 | 1,235 (-5.80%) | 1,441,400 (-25.29%) | 190,400 (+3.48%) | 360,400 (-13.22%) | 6,800 (-51.43%) |
| 2025/12/29 | 1,311 (+6.59%) | 1,929,300 (-55.49%) | 184,000 (-4.56%) | 415,300 (-26.79%) | 14,000 (+337.50%) |
| 2025/12/26 | 1,230 (+20.71%) | 4,334,500 (+405.95%) | 192,800 (-18.62%) | 567,300 (-8.81%) | 3,200 |
| 2025/12/25 | 1,019 (+4.41%) | 856,700 (-62.33%) | 236,900 (-25.39%) | 622,100 (+3.67%) | 0 (-100.00%) |
| 2025/12/24 | 976 (-8.53%) | 2,274,300 (-42.86%) | 317,500 (-2.99%) | 600,100 (-3.80%) | 41,100 (+8,120.00%) |
| 2025/12/23 | 1,067 (+6.81%) | 3,980,400 (-7.21%) | 327,300 (-2.91%) | 623,800 (+19.32%) | 500 (-97.24%) |
| 2025/12/22 | 999 (+1.32%) | 4,289,800 (-0.78%) | 337,100 (+16.04%) | 522,800 (-1.90%) | 18,100 (+154.93%) |
| 2025/12/19 | 986 (+16.55%) | 4,323,400 (+230.84%) | 290,500 (+11.99%) | 532,900 (-6.11%) | 7,100 |
| 2025/12/18 | 846 (+12.05%) | 1,306,800 (-44.94%) | 259,400 (+24.06%) | 567,600 (+6.33%) | 0 (-100.00%) |
| 2025/12/17 | 755 (-0.92%) | 2,373,500 (+102.83%) | 209,100 (+59.98%) | 533,800 (+2.79%) | 5,200 (-5.45%) |
| 2025/12/16 | 762 (+6.57%) | 1,170,200 (+108.89%) | 130,700 (-3.26%) | 519,300 (+4.53%) | 5,500 (+83.33%) |
| 2025/12/15 | 715 (-1.11%) | 560,200 (-52.89%) | 135,100 (+4.49%) | 496,800 (-8.94%) | 3,000 (-89.09%) |
| 2025/12/12 | 723 (+0.84%) | 1,189,100 (-77.61%) | 129,300 (-10.58%) | 545,600 (+20.71%) | 27,500 (-45.00%) |
| 2025/12/11 | 717 (-17.30%) | 5,310,800 (+26.15%) | 144,600 (-66.09%) | 452,000 (-18.44%) | 50,000 (+747.46%) |
| 2025/12/10 | 867 (+20.92%) | 4,209,800 (+73.07%) | 426,400 (+22.18%) | 554,200 (+33.35%) | 5,900 (-84.10%) |
| 2025/12/09 | 717 (-0.14%) | 2,432,400 (-13.85%) | 349,000 (+58.49%) | 415,600 (0.00%) | 37,100 (0.00%) |
| 2025/12/08 | 718 (+3.61%) | 2,823,300 (+6.27%) | 220,200 (+235.67%) | 415,600 (0.00%) | 37,100 (0.00%) |
| 2025/12/05 | 693 (+16.86%) | 2,656,700 (+1,814.05%) | 65,600 (+134.29%) | 415,600 (+64.40%) | 37,100 (+4,022.22%) |
| 2025/12/04 | 593 (+5.14%) | 138,800 (-9.16%) | 28,000 (0.00%) | 252,800 (0.00%) | 900 (0.00%) |
| 2025/12/03 | 564 (-0.35%) | 152,800 (+40.57%) | 28,000 (0.00%) | 252,800 (0.00%) | 900 (0.00%) |
| 2025/12/02 | 566 (-3.74%) | 108,700 (-54.56%) | 28,000 (0.00%) | 252,800 (0.00%) | 900 (0.00%) |
| 2025/12/01 | 588 (-0.68%) | 239,200 (-44.81%) | 28,000 (0.00%) | 252,800 (0.00%) | 900 (0.00%) |
| 2025/11/28 | 592 (+14.07%) | 433,400 (+1,167.25%) | 28,000 (0.00%) | 252,800 (+22.48%) | 900 |
| 2025/11/27 | 519 (+1.37%) | 34,200 (-53.21%) | 28,000 (0.00%) | 206,400 (0.00%) | 0 |
| 2025/11/26 | 512 (+0.20%) | 73,100 (+18.28%) | 28,000 (0.00%) | 206,400 (0.00%) | 0 |
| 2025/11/25 | 511 (+4.29%) | 61,800 (+79.13%) | 28,000 (0.00%) | 206,400 (0.00%) | 0 |
| 2025/11/21 | 490 (-1.41%) | 34,500 (-5.99%) | 28,000 (0.00%) | 206,400 (-2.41%) | 0 |
| 2025/11/20 | 497 (+0.81%) | 36,700 (-38.32%) | 28,000 (0.00%) | 211,500 (0.00%) | 0 |
| 2025/11/19 | 493 (-1.20%) | 59,500 (-37.63%) | 28,000 (0.00%) | 211,500 (0.00%) | 0 |
| 2025/11/18 | 499 (-3.29%) | 95,400 (+111.53%) | 28,000 (0.00%) | 211,500 (0.00%) | 0 |
| 2025/11/17 | 516 (0.00%) | 45,100 (-26.19%) | 28,000 (0.00%) | 211,500 (0.00%) | 0 |
| 2025/11/14 | 516 (-1.53%) | 61,100 (-69.08%) | 28,000 (0.00%) | 211,500 (-0.80%) | 0 |
| 2025/11/13 | 524 (+6.72%) | 197,600 (+547.87%) | 28,000 (0.00%) | 213,200 (0.00%) | 0 |
| 2025/11/12 | 491 (+1.03%) | 30,500 (+22.00%) | 28,000 (0.00%) | 213,200 (0.00%) | 0 |
| 2025/11/11 | 486 (+0.62%) | 25,000 (-18.83%) | 28,000 (0.00%) | 213,200 (0.00%) | 0 |
| 2025/11/10 | 483 (+0.84%) | 30,800 (-6.95%) | 28,000 (0.00%) | 213,200 (0.00%) | 0 |
| 2025/11/07 | 479 (-0.83%) | 33,100 (-14.25%) | 28,000 (0.00%) | 213,200 (-6.70%) | 0 |
| 2025/11/06 | 483 (-1.23%) | 38,600 (-67.06%) | 28,000 (0.00%) | 228,500 (0.00%) | 0 |
| 2025/11/05 | 489 (-3.74%) | 117,200 (+192.27%) | 28,000 (0.00%) | 228,500 (0.00%) | 0 |
| 2025/11/04 | 508 (+0.20%) | 40,100 (-52.43%) | 28,000 (0.00%) | 228,500 (0.00%) | 0 |
| 2025/10/31 | 507 (-0.59%) | 84,300 (-10.98%) | 28,000 (0.00%) | 228,500 (-26.74%) | 0 |
| 2025/10/30 | 510 (+1.39%) | 94,700 (-2.47%) | 28,000 (0.00%) | 311,900 (0.00%) | 0 |
| 2025/10/29 | 503 (+0.80%) | 97,100 (+35.24%) | 28,000 (0.00%) | 311,900 (0.00%) | 0 |
| 2025/10/28 | 499 (+0.81%) | 71,800 (-25.13%) | 28,000 (0.00%) | 311,900 (0.00%) | 0 |
| 2025/10/27 | 495 (-1.39%) | 95,900 (+76.94%) | 28,000 (0.00%) | 311,900 (0.00%) | 0 |
| 2025/10/24 | 502 (-1.18%) | 54,200 (+163.11%) | 28,000 (0.00%) | 311,900 (-9.46%) | 0 |
| 2025/10/23 | 508 (0.00%) | 20,600 (-67.35%) | 28,000 (0.00%) | 344,500 (0.00%) | 0 |
| 2025/10/22 | 508 (0.00%) | 63,100 (+73.83%) | 28,000 (0.00%) | 344,500 (0.00%) | 0 |
| 2025/10/21 | 508 (-0.78%) | 36,300 (-69.08%) | 28,000 (0.00%) | 344,500 (0.00%) | 0 |
| 2025/10/20 | 512 (+1.39%) | 117,400 (-47.07%) | 28,000 (0.00%) | 344,500 (0.00%) | 0 |
| 2025/10/17 | 505 (-1.75%) | 221,800 (-26.04%) | 28,000 (0.00%) | 344,500 (-20.09%) | 0 |
| 2025/10/16 | 514 (+0.59%) | 299,900 (-60.96%) | 28,000 (0.00%) | 431,100 (0.00%) | 0 |
| 2025/10/15 | 511 (+14.57%) | 768,100 (+515.46%) | 28,000 (0.00%) | 431,100 (0.00%) | 0 |
| 2025/10/14 | 446 (-4.50%) | 124,800 (+115.54%) | 28,000 (0.00%) | 431,100 (0.00%) | 0 |
| 2025/10/10 | 467 (-3.91%) | 57,900 (-10.23%) | 28,000 (0.00%) | 431,100 (+0.47%) | 0 |
| 2025/10/09 | 486 (+2.32%) | 64,500 (-2.57%) | 28,000 (0.00%) | 429,100 (0.00%) | 0 |
| 2025/10/08 | 475 (-0.42%) | 66,200 (+56.50%) | 28,000 (0.00%) | 429,100 (0.00%) | 0 |
| 2025/10/07 | 477 (+1.27%) | 42,300 (+52.16%) | 28,000 (0.00%) | 429,100 (0.00%) | 0 |
| 2025/10/06 | 471 (0.00%) | 27,800 (+11.20%) | 28,000 (0.00%) | 429,100 (0.00%) | 0 |
| 2025/10/03 | 471 (-0.63%) | 25,000 (-10.07%) | 28,000 (0.00%) | 429,100 (-7.84%) | 0 |
| 2025/10/02 | 474 (+1.07%) | 27,800 (-62.88%) | 28,000 (0.00%) | 465,600 (0.00%) | 0 |
| 2025/10/01 | 469 (-4.67%) | 74,900 (-41.25%) | 28,000 (0.00%) | 465,600 (0.00%) | 0 |
| 2025/09/30 | 492 (-1.60%) | 127,500 (-3.12%) | 28,000 (0.00%) | 465,600 (0.00%) | 0 |
| 2025/09/29 | 500 (+4.60%) | 131,600 (+142.36%) | 28,000 (0.00%) | 465,600 (0.00%) | 0 |
| 2025/09/26 | 478 (+3.69%) | 54,300 (-28.65%) | 28,000 (0.00%) | 465,600 (-4.00%) | 0 |
| 2025/09/25 | 461 (+0.88%) | 76,100 (-65.83%) | 28,000 (0.00%) | 485,000 (0.00%) | 0 |
| 2025/09/24 | 457 (-3.99%) | 222,700 (-77.19%) | 28,000 (-3.78%) | 485,000 (0.00%) | 0 |
| 2025/09/22 | 476 (+5.31%) | 976,400 (+1,013.34%) | 29,100 (0.00%) | 485,000 (0.00%) | 0 |
| 2025/09/19 | 452 (-1.95%) | 87,700 (-65.42%) | 29,100 (0.00%) | 485,000 (-6.48%) | 0 |
| 2025/09/18 | 461 (-5.14%) | 253,600 (-70.86%) | 29,100 | 518,600 (0.00%) | 0 |
| 2025/09/17 | 486 (-10.66%) | 870,300 (+195.72%) | 0 | 518,600 (0.00%) | 0 |
| 2025/09/16 | 544 (+17.24%) | 294,300 (+197.57%) | 0 | 518,600 (0.00%) | 0 |
| 2025/09/12 | 464 (+4.27%) | 98,900 (+1,036.78%) | 0 | 518,600 (-1.12%) | 0 |
| 2025/09/11 | 445 (-0.22%) | 8,700 (-63.14%) | 0 | 524,500 (0.00%) | 0 |
| 2025/09/10 | 446 (-1.55%) | 23,600 (+223.29%) | 0 | 524,500 (0.00%) | 0 |
| 2025/09/09 | 453 (+0.89%) | 7,300 (+87.18%) | 0 | 524,500 (0.00%) | 0 |
| 2025/09/08 | 449 (0.00%) | 3,900 (-77.84%) | 0 | 524,500 (0.00%) | 0 |
| 2025/09/05 | 449 (-0.44%) | 17,600 (+467.74%) | 0 | 524,500 (-0.89%) | 0 |
| 2025/09/04 | 451 (-0.22%) | 3,100 (-64.37%) | 0 | 529,200 (0.00%) | 0 |
| 2025/09/03 | 452 (-1.31%) | 8,700 (-19.44%) | 0 | 529,200 (0.00%) | 0 |
| 2025/09/02 | 458 (-1.08%) | 10,800 (-24.48%) | 0 | 529,200 (0.00%) | 0 |
| 2025/09/01 | 463 (0.00%) | 14,300 (+308.57%) | 0 | 529,200 (0.00%) | 0 |
| 2025/08/29 | 463 (+0.22%) | 3,500 (-40.68%) | 0 | 529,200 (+1.22%) | 0 |
| 2025/08/28 | 462 (+0.65%) | 5,900 (+145.83%) | 0 | 522,800 (0.00%) | 0 |
| 2025/08/27 | 459 (+0.22%) | 2,400 (-74.74%) | 0 | 522,800 (0.00%) | 0 |
| 2025/08/26 | 458 (-1.29%) | 9,500 (+72.73%) | 0 | 522,800 (0.00%) | 0 |
| 2025/08/25 | 464 (0.00%) | 5,500 (-16.67%) | 0 | 522,800 (0.00%) | 0 |
| 2025/08/22 | 464 (-0.43%) | 6,600 (+11.86%) | 0 | 522,800 (+1.48%) | 0 |
| 2025/08/21 | 466 (0.00%) | 5,900 (+20.41%) | 0 | 515,200 (0.00%) | 0 |
| 2025/08/20 | 466 (-0.21%) | 4,900 (+157.89%) | 0 | 515,200 (0.00%) | 0 |
| 2025/08/19 | 467 (-0.64%) | 1,900 (-66.67%) | 0 | 515,200 (0.00%) | 0 |
| 2025/08/18 | 470 (+0.43%) | 5,700 (+50.00%) | 0 | 515,200 (0.00%) | 0 |
| 2025/08/15 | 468 (0.00%) | 3,800 (-15.56%) | 0 | 515,200 (+1.28%) | 0 |
| 2025/08/14 | 468 (+1.08%) | 4,500 (-62.50%) | 0 | 508,700 (0.00%) | 0 |
| 2025/08/13 | 463 (-0.86%) | 12,000 (-7.69%) | 0 | 508,700 (0.00%) | 0 |
| 2025/08/12 | 467 (-0.21%) | 13,000 (+188.89%) | 0 | 508,700 (0.00%) | 0 |
| 2025/08/08 | 468 (-0.64%) | 4,500 (-74.43%) | 0 | 508,700 (+1.44%) | 0 |
| 2025/08/07 | 471 (-1.88%) | 17,600 (+141.10%) | 0 | 501,500 (0.00%) | 0 |
| 2025/08/06 | 480 (0.00%) | 7,300 (+52.08%) | 0 | 501,500 (0.00%) | 0 |
| 2025/08/05 | 480 (+1.27%) | 4,800 (-50.00%) | 0 | 501,500 (0.00%) | 0 |
| 2025/08/04 | 474 (-2.47%) | 9,600 (-57.14%) | 0 | 501,500 (0.00%) | 0 |
| 2025/08/01 | 486 (+1.25%) | 22,400 (+314.81%) | 0 | 501,500 (-0.52%) | 0 |
| 2025/07/31 | 480 (+1.48%) | 5,400 (+17.39%) | 0 | 504,100 (0.00%) | 0 |
| 2025/07/30 | 473 (-1.05%) | 4,600 (+31.43%) | 0 | 504,100 (0.00%) | 0 |
| 2025/07/29 | 478 (+0.84%) | 3,500 (+150.00%) | 0 | 504,100 (0.00%) | 0 |
| 2025/07/28 | 474 (-0.84%) | 1,400 (-84.95%) | 0 | 504,100 (0.00%) | 0 |
| 2025/07/25 | 478 (+0.21%) | 9,300 (+38.81%) | 0 | 504,100 (-33.34%) | 0 |
| 2025/07/24 | 477 (-0.21%) | 6,700 (-41.23%) | 0 | 756,200 (0.00%) | 0 |
| 2025/07/23 | 478 (+1.70%) | 11,400 (+256.25%) | 0 | 756,200 (0.00%) | 0 |
| 2025/07/22 | 470 | 3,200 | 0 | 756,200 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Barclays Capital Securities Ltd | JPM Securities Japan Co Ltd. | Nomura International plc | UBS AG | モルガン・スタンレーMUFG証券株式会社 |
|---|---|---|---|---|---|
| 2026/01/19 | - | - | - | 24,500 / 0.42% | 140,100 / 2.41% -6,200 (-4.24%) / △0.11pt |
| 2026/01/16 | - | 報告義務消滅 | - | 24,500 / 0.42% -5,200 (-17.51%) / △0.09pt | 146,300 / 2.52% -32,900 (-18.36%) / △0.57pt |
| 2026/01/15 | - | 38,600 / 0.66% +38,600 / +0.66% | - | 29,700 / 0.51% | 179,200 / 3.09% -8,200 (-4.38%) / △0.14pt |
| 2026/01/14 | - | - | - | 29,700 / 0.51% +29,700 / +0.51% | 187,400 / 3.23% -10,400 (-5.26%) / △0.18pt |
| 2026/01/13 | - | - | - | - | 197,800 / 3.41% -12,000 (-5.72%) / △0.21pt |
| 2026/01/09 | - | - | - | - | 209,800 / 3.62% -5,100 (-2.37%) / △0.09pt |
| 2026/01/08 | - | - | - | - | 214,900 / 3.71% -5,800 (-2.63%) / △0.10pt |
| 2026/01/07 | - | - | - | - | 220,700 / 3.81% -15,500 (-6.56%) / △0.26pt |
| 2026/01/06 | - | - | - | - | 236,200 / 4.07% -2,200 (-0.92%) / △0.04pt |
| 2026/01/05 | - | - | - | - | 238,400 / 4.11% +48,000 (+25.21%) / +0.83pt |
| 2025/12/30 | - | - | - | - | 190,400 / 3.28% +6,400 (+3.48%) / +0.11pt |
| 2025/12/29 | - | - | - | - | 184,000 / 3.17% -8,800 (-4.56%) / △0.15pt |
| 2025/12/26 | - | - | - | - | 192,800 / 3.32% -44,100 (-18.62%) / △0.77pt |
| 2025/12/25 | - | 報告義務消滅 | - | - | 236,900 / 4.09% -40,700 (-14.66%) / △0.70pt |
| 2025/12/24 | - | 39,900 / 0.68% | - | - | 277,600 / 4.79% -9,800 (-3.41%) / △0.17pt |
| 2025/12/23 | - | 39,900 / 0.68% | - | - | 287,400 / 4.96% -9,800 (-3.30%) / △0.17pt |
| 2025/12/22 | - | 39,900 / 0.68% | - | - | 297,200 / 5.13% +46,600 (+18.60%) / +0.81pt |
| 2025/12/19 | - | 39,900 / 0.68% | - | - | 250,600 / 4.32% +31,100 (+14.17%) / +0.53pt |
| 2025/12/18 | - | 39,900 / 0.68% | - | - | 219,500 / 3.79% +50,300 (+29.73%) / +0.87pt |
| 2025/12/17 | - | 39,900 / 0.68% | - | - | 169,200 / 2.92% +78,400 (+86.34%) / +1.36pt |
| 2025/12/16 | - | 39,900 / 0.68% -4,400 (-9.93%) / △0.08pt | - | - | 90,800 / 1.56% |
| 2025/12/15 | - | 44,300 / 0.76% | - | - | 90,800 / 1.56% +5,800 (+6.82%) / +0.10pt |
| 2025/12/12 | - | 44,300 / 0.76% +6,100 (+15.97%) / +0.11pt | - | - | 85,000 / 1.46% -21,400 (-20.11%) / △0.37pt |
| 2025/12/11 | 報告義務消滅 | 38,200 / 0.65% | 報告義務消滅 | 報告義務消滅 | 106,400 / 1.83% -16,900 (-13.71%) / △0.29pt |
| 2025/12/10 | 79,500 / 1.37% +79,500 / +1.37% | 38,200 / 0.65% +4,400 (+13.02%) / +0.07pt | 126,300 / 2.18% -22,900 (-15.35%) / △0.39pt | 59,100 / 1.02% -5,300 (-8.23%) / △0.09pt | 123,300 / 2.12% +21,700 (+21.36%) / +0.37pt |
| 2025/12/09 | - | 33,800 / 0.58% +33,800 / +0.58% | 149,200 / 2.57% +11,600 (+8.43%) / +0.20pt | 64,400 / 1.11% +30,400 (+89.41%) / +0.53pt | 101,600 / 1.75% +53,000 (+109.05%) / +0.92pt |
| 2025/12/08 | - | - | 137,600 / 2.37% +100,000 (+265.96%) / +1.73pt | 34,000 / 0.58% +6,000 (+21.43%) / +0.10pt | 48,600 / 0.83% +48,600 / +0.83% |
| 2025/12/05 | - | - | 37,600 / 0.64% +37,600 / +0.64% | 28,000 / 0.48% | - |
| 2025/09/24 | - | - | - | 28,000 / 0.48% -1,100 (-3.78%) / △0.02pt | - |
| 2025/09/18 | - | - | - | 29,100 / 0.50% | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。