日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 1,469 (-1.21%) | 1,700 (-85.83%) | 0 | 157,100 (0.00%) | 7,200 (0.00%) |
| 2026/01/20 | 1,487 (+0.88%) | 12,000 (+144.90%) | 0 | 157,100 (0.00%) | 7,200 (0.00%) |
| 2026/01/19 | 1,474 (-0.54%) | 4,900 (+22.50%) | 0 | 157,100 (0.00%) | 7,200 (0.00%) |
| 2026/01/16 | 1,482 (-0.47%) | 4,000 (0.00%) | 0 | 157,100 (+6.29%) | 7,200 (-30.77%) |
| 2026/01/15 | 1,489 (0.00%) | 4,000 (-61.90%) | 0 | 147,800 (0.00%) | 10,400 (0.00%) |
| 2026/01/14 | 1,489 (+0.34%) | 10,500 (-13.22%) | 0 | 147,800 (0.00%) | 10,400 (0.00%) |
| 2026/01/13 | 1,484 (+0.27%) | 12,100 (-45.00%) | 0 | 147,800 (0.00%) | 10,400 (0.00%) |
| 2026/01/09 | 1,480 (+2.71%) | 22,000 (+185.71%) | 0 | 147,800 (-0.47%) | 10,400 (-22.96%) |
| 2026/01/08 | 1,441 (-0.48%) | 7,700 (+14.93%) | 0 | 148,500 (0.00%) | 13,500 (0.00%) |
| 2026/01/07 | 1,448 (+0.07%) | 6,700 (-54.11%) | 0 | 148,500 (0.00%) | 13,500 (0.00%) |
| 2026/01/06 | 1,447 (+0.07%) | 14,600 (-44.27%) | 0 | 148,500 (0.00%) | 13,500 (0.00%) |
| 2026/01/05 | 1,446 (-0.28%) | 26,200 (+95.52%) | 0 | 148,500 (0.00%) | 13,500 (0.00%) |
| 2025/12/30 | 1,450 (-0.68%) | 13,400 (+34.00%) | 0 | 148,500 (0.00%) | 13,500 (0.00%) |
| 2025/12/29 | 1,460 (-1.08%) | 10,000 (-33.77%) | 0 | 148,500 (0.00%) | 13,500 (0.00%) |
| 2025/12/26 | 1,476 (+0.07%) | 15,100 (+420.69%) | 0 | 148,500 (+3.56%) | 13,500 (+9.76%) |
| 2025/12/25 | 1,475 (0.00%) | 2,900 (-51.67%) | 0 | 143,400 (0.00%) | 12,300 (0.00%) |
| 2025/12/24 | 1,475 (-0.34%) | 6,000 (-23.08%) | 0 | 143,400 (0.00%) | 12,300 (0.00%) |
| 2025/12/23 | 1,480 (+0.61%) | 7,800 (-32.17%) | 0 | 143,400 (0.00%) | 12,300 (0.00%) |
| 2025/12/22 | 1,471 (-1.74%) | 11,500 (-13.53%) | 0 | 143,400 (0.00%) | 12,300 (0.00%) |
| 2025/12/19 | 1,497 (+0.94%) | 13,300 (+87.32%) | 0 | 143,400 (-0.35%) | 12,300 (-41.98%) |
| 2025/12/18 | 1,483 (-0.40%) | 7,100 (-12.35%) | 0 | 143,900 (0.00%) | 21,200 (0.00%) |
| 2025/12/17 | 1,489 (+0.61%) | 8,100 (-40.88%) | 0 | 143,900 (0.00%) | 21,200 (0.00%) |
| 2025/12/16 | 1,480 (0.00%) | 13,700 (+47.31%) | 0 | 143,900 (0.00%) | 21,200 (0.00%) |
| 2025/12/15 | 1,480 (+0.14%) | 9,300 (-33.09%) | 0 | 143,900 (0.00%) | 21,200 (0.00%) |
| 2025/12/12 | 1,478 (+0.27%) | 13,900 (+0.72%) | 0 | 143,900 (-87.40%) | 21,200 (-5.36%) |
| 2025/12/11 | 1,474 (-0.34%) | 13,800 (+187.50%) | 0 | 1,141,800 (0.00%) | 22,400 (0.00%) |
| 2025/12/10 | 1,479 (+0.14%) | 4,800 (-84.16%) | 0 | 1,141,800 (0.00%) | 22,400 (0.00%) |
| 2025/12/09 | 1,477 (-0.47%) | 30,300 (+85.89%) | 0 | 1,141,800 (0.00%) | 22,400 (0.00%) |
| 2025/12/08 | 1,484 (+1.30%) | 16,300 (+146.97%) | 0 | 1,141,800 (0.00%) | 22,400 (0.00%) |
| 2025/12/05 | 1,465 (-0.75%) | 6,600 (-37.74%) | 0 | 1,141,800 (+0.30%) | 22,400 (+0.45%) |
| 2025/12/04 | 1,476 (+1.10%) | 10,600 (+35.90%) | 0 | 1,138,400 (0.00%) | 22,300 (0.00%) |
| 2025/12/03 | 1,460 (-0.41%) | 7,800 (-51.25%) | 0 | 1,138,400 (0.00%) | 22,300 (0.00%) |
| 2025/12/02 | 1,466 (+0.41%) | 16,000 (+5.96%) | 0 | 1,138,400 (0.00%) | 22,300 (0.00%) |
| 2025/12/01 | 1,460 (-0.75%) | 15,100 (+31.30%) | 0 | 1,138,400 (0.00%) | 22,300 (0.00%) |
| 2025/11/28 | 1,471 (+0.55%) | 11,500 (+71.64%) | 0 | 1,138,400 (-0.10%) | 22,300 (-10.08%) |
| 2025/11/27 | 1,463 (0.00%) | 6,700 (-56.77%) | 0 | 1,139,500 (0.00%) | 24,800 (0.00%) |
| 2025/11/26 | 1,463 (-0.07%) | 15,500 (-54.81%) | 0 | 1,139,500 (0.00%) | 24,800 (0.00%) |
| 2025/11/25 | 1,464 (0.00%) | 34,300 (+170.08%) | 0 | 1,139,500 (0.00%) | 24,800 (0.00%) |
| 2025/11/21 | 1,464 (+0.07%) | 12,700 (-45.96%) | 0 | 1,139,500 (-0.65%) | 24,800 (-4.62%) |
| 2025/11/20 | 1,463 (+2.52%) | 23,500 (+80.77%) | 0 | 1,147,000 (0.00%) | 26,000 (0.00%) |
| 2025/11/19 | 1,427 (-2.66%) | 13,000 (-81.27%) | 0 | 1,147,000 (0.00%) | 26,000 (0.00%) |
| 2025/11/18 | 1,466 (+0.41%) | 69,400 (+157.04%) | 0 | 1,147,000 (0.00%) | 26,000 (0.00%) |
| 2025/11/17 | 1,460 (-2.67%) | 27,000 (+4.65%) | 0 | 1,147,000 (0.00%) | 26,000 (0.00%) |
| 2025/11/14 | 1,500 (+0.60%) | 25,800 (+16.74%) | 0 | 1,147,000 (+6.21%) | 26,000 (-0.76%) |
| 2025/11/13 | 1,491 (+1.71%) | 22,100 (-79.74%) | 0 | 1,079,900 (0.00%) | 26,200 (0.00%) |
| 2025/11/12 | 1,466 (-5.54%) | 109,100 (+27.01%) | 0 | 1,079,900 (0.00%) | 26,200 (0.00%) |
| 2025/11/11 | 1,552 (+5.58%) | 85,900 (-36.98%) | 0 | 1,079,900 (0.00%) | 26,200 (0.00%) |
| 2025/11/10 | 1,470 (+3.89%) | 136,300 (-3.20%) | 0 | 1,079,900 (0.00%) | 26,200 (0.00%) |
| 2025/11/07 | 1,415 (+4.81%) | 140,800 (-9.51%) | 0 | 1,079,900 (+17.46%) | 26,200 (+178.72%) |
| 2025/11/06 | 1,350 (-7.98%) | 155,600 (-39.12%) | 0 | 919,400 (0.00%) | 9,400 (0.00%) |
| 2025/11/05 | 1,467 (+7.08%) | 255,600 (+204.29%) | 0 | 919,400 (0.00%) | 9,400 (0.00%) |
| 2025/11/04 | 1,370 (+2.32%) | 84,000 (-5.19%) | 0 | 919,400 (0.00%) | 9,400 (0.00%) |
| 2025/10/31 | 1,339 (+3.56%) | 88,600 (-21.10%) | 0 | 919,400 (+24.77%) | 9,400 (+2,250.00%) |
| 2025/10/30 | 1,293 (0.00%) | 112,300 (-18.15%) | 0 | 736,900 (0.00%) | 400 (0.00%) |
| 2025/10/29 | 1,293 (+5.21%) | 137,200 (+73.01%) | 0 | 736,900 (0.00%) | 400 (0.00%) |
| 2025/10/28 | 1,229 (+2.25%) | 79,300 (-67.01%) | 0 | 736,900 (0.00%) | 400 (0.00%) |
| 2025/10/27 | 1,202 (+8.78%) | 240,400 (+1,694.03%) | 0 | 736,900 (0.00%) | 400 (0.00%) |
| 2025/10/24 | 1,105 (+0.27%) | 13,400 (+109.38%) | 0 | 736,900 (+2.43%) | 400 (-20.00%) |
| 2025/10/23 | 1,102 (+0.18%) | 6,400 (-31.91%) | 0 | 719,400 (0.00%) | 500 (0.00%) |
| 2025/10/22 | 1,100 (-0.09%) | 9,400 (+23.68%) | 0 | 719,400 (0.00%) | 500 (0.00%) |
| 2025/10/21 | 1,101 (-0.36%) | 7,600 (-59.79%) | 0 | 719,400 (0.00%) | 500 (0.00%) |
| 2025/10/20 | 1,105 (+0.09%) | 18,900 (+142.31%) | 0 | 719,400 (0.00%) | 500 (0.00%) |
| 2025/10/17 | 1,104 (-1.52%) | 7,800 (-61.76%) | 0 | 719,400 (+1.47%) | 500 (-16.67%) |
| 2025/10/16 | 1,121 (+0.45%) | 20,400 (+0.49%) | 0 | 709,000 (0.00%) | 600 (0.00%) |
| 2025/10/15 | 1,116 (+1.64%) | 20,300 (-21.32%) | 0 | 709,000 (0.00%) | 600 (0.00%) |
| 2025/10/14 | 1,098 (-0.09%) | 25,800 (+214.63%) | 0 | 709,000 (0.00%) | 600 (0.00%) |
| 2025/10/10 | 1,099 (-0.99%) | 8,200 (+10.81%) | 0 | 709,000 (+2.49%) | 600 (+50.00%) |
| 2025/10/09 | 1,110 (+0.73%) | 7,400 (-37.29%) | 0 | 691,800 (0.00%) | 400 (0.00%) |
| 2025/10/08 | 1,102 (-0.18%) | 11,800 (+4.42%) | 0 | 691,800 (0.00%) | 400 (0.00%) |
| 2025/10/07 | 1,104 (+0.45%) | 11,300 (-63.31%) | 0 | 691,800 (0.00%) | 400 (0.00%) |
| 2025/10/06 | 1,099 (+0.83%) | 30,800 (+242.22%) | 0 | 691,800 (0.00%) | 400 (0.00%) |
| 2025/10/03 | 1,090 (-0.55%) | 9,000 (+2.27%) | 0 | 691,800 (+4.38%) | 400 (0.00%) |
| 2025/10/02 | 1,096 (+0.64%) | 8,800 (-63.93%) | 0 | 662,800 (0.00%) | 400 (0.00%) |
| 2025/10/01 | 1,089 (-1.00%) | 24,400 (+281.25%) | 0 | 662,800 (0.00%) | 400 (0.00%) |
| 2025/09/30 | 1,100 (-0.72%) | 6,400 (-46.67%) | 0 | 662,800 (0.00%) | 400 (0.00%) |
| 2025/09/29 | 1,108 (+1.09%) | 12,000 (+48.15%) | 0 | 662,800 (0.00%) | 400 (0.00%) |
| 2025/09/26 | 1,096 (-0.63%) | 8,100 (-80.24%) | 0 | 662,800 (+2.21%) | 400 (+100.00%) |
| 2025/09/25 | 1,103 (+0.73%) | 41,000 (+11.41%) | 0 | 648,500 (0.00%) | 200 (0.00%) |
| 2025/09/24 | 1,095 (+1.20%) | 36,800 (+46.03%) | 0 | 648,500 (0.00%) | 200 (0.00%) |
| 2025/09/22 | 1,082 (+1.31%) | 25,200 (+76.22%) | 0 | 648,500 (0.00%) | 200 (0.00%) |
| 2025/09/19 | 1,068 (+0.19%) | 14,300 (+90.67%) | 0 | 648,500 (+0.42%) | 200 (0.00%) |
| 2025/09/18 | 1,066 (+0.19%) | 7,500 (-21.88%) | 0 | 645,800 (0.00%) | 200 (0.00%) |
| 2025/09/17 | 1,064 (+0.19%) | 9,600 (-5.88%) | 0 | 645,800 (0.00%) | 200 (0.00%) |
| 2025/09/16 | 1,062 (+0.28%) | 10,200 (-40.00%) | 0 | 645,800 (0.00%) | 200 (0.00%) |
| 2025/09/12 | 1,059 (+0.19%) | 17,000 (-29.75%) | 0 | 645,800 (-2.33%) | 200 (+100.00%) |
| 2025/09/11 | 1,057 (-0.38%) | 24,200 (-1.22%) | 0 | 661,200 (0.00%) | 100 (0.00%) |
| 2025/09/10 | 1,061 (+1.24%) | 24,500 (-2.00%) | 0 | 661,200 (0.00%) | 100 (0.00%) |
| 2025/09/09 | 1,048 (-0.19%) | 25,000 (+72.41%) | 0 | 661,200 (0.00%) | 100 (0.00%) |
| 2025/09/08 | 1,050 (+0.19%) | 14,500 (-27.50%) | 0 | 661,200 (0.00%) | 100 (0.00%) |
| 2025/09/05 | 1,048 (0.00%) | 20,000 (+88.68%) | 0 | 661,200 (+0.62%) | 100 (-50.00%) |
| 2025/09/04 | 1,048 (-0.19%) | 10,600 (-33.33%) | 0 | 657,100 (0.00%) | 200 (0.00%) |
| 2025/09/03 | 1,050 (-0.10%) | 15,900 (+341.67%) | 0 | 657,100 (0.00%) | 200 (0.00%) |
| 2025/09/02 | 1,051 (+0.10%) | 3,600 (-81.05%) | 0 | 657,100 (0.00%) | 200 (0.00%) |
| 2025/09/01 | 1,050 (+0.10%) | 19,000 (+196.88%) | 0 | 657,100 (0.00%) | 200 (0.00%) |
| 2025/08/29 | 1,049 (+0.10%) | 6,400 (-31.91%) | 0 | 657,100 (+1.26%) | 200 (-60.00%) |
| 2025/08/28 | 1,048 (-0.19%) | 9,400 (-16.07%) | 0 | 648,900 (0.00%) | 500 (0.00%) |
| 2025/08/27 | 1,050 (0.00%) | 11,200 (+34.94%) | 0 | 648,900 (0.00%) | 500 (0.00%) |
| 2025/08/26 | 1,050 (0.00%) | 8,300 (-45.39%) | 0 | 648,900 (0.00%) | 500 (0.00%) |
| 2025/08/25 | 1,050 (-0.57%) | 15,200 (-36.40%) | 0 | 648,900 (0.00%) | 500 (0.00%) |
| 2025/08/22 | 1,056 (+1.05%) | 23,900 (+119.27%) | 0 | 648,900 (+2.87%) | 500 (-37.50%) |
| 2025/08/21 | 1,045 (+0.38%) | 10,900 (-9.17%) | 0 | 630,800 (0.00%) | 800 (0.00%) |
| 2025/08/20 | 1,041 (+0.29%) | 12,000 (-27.71%) | 0 | 630,800 (0.00%) | 800 (0.00%) |
| 2025/08/19 | 1,038 (+0.10%) | 16,600 (-27.51%) | 0 | 630,800 (0.00%) | 800 (0.00%) |
| 2025/08/18 | 1,037 (+0.10%) | 22,900 (-50.65%) | 0 | 630,800 (0.00%) | 800 (0.00%) |
| 2025/08/15 | 1,036 (+2.57%) | 46,400 (+307.02%) | 0 | 630,800 (+4.75%) | 800 (-27.27%) |
| 2025/08/14 | 1,010 (0.00%) | 11,400 (-32.94%) | 0 | 602,200 (0.00%) | 1,100 (0.00%) |
| 2025/08/13 | 1,010 (+0.10%) | 17,000 (-37.27%) | 0 | 602,200 (0.00%) | 1,100 (0.00%) |
| 2025/08/12 | 1,009 (+0.10%) | 27,100 (+10.16%) | 0 | 602,200 (0.00%) | 1,100 (0.00%) |
| 2025/08/08 | 1,008 (+0.30%) | 24,600 (-30.31%) | 0 | 602,200 (+7.71%) | 1,100 (+450.00%) |
| 2025/08/07 | 1,005 (-1.66%) | 35,300 (-31.72%) | 0 | 559,100 (0.00%) | 200 (0.00%) |
| 2025/08/06 | 1,022 (+1.89%) | 51,700 (+105.98%) | 0 | 559,100 (0.00%) | 200 (0.00%) |
| 2025/08/05 | 1,003 (+0.30%) | 25,100 (+18.96%) | 0 | 559,100 (0.00%) | 200 (0.00%) |
| 2025/08/04 | 1,000 (0.00%) | 21,100 (+93.58%) | 0 | 559,100 (0.00%) | 200 (0.00%) |
| 2025/08/01 | 1,000 (-0.70%) | 10,900 (+31.33%) | 0 | 559,100 (+1.21%) | 200 (0.00%) |
| 2025/07/31 | 1,007 (+0.40%) | 8,300 (+33.87%) | 0 | 552,400 (0.00%) | 200 (0.00%) |
| 2025/07/30 | 1,003 (0.00%) | 6,200 (-8.82%) | 0 | 552,400 (0.00%) | 200 (0.00%) |
| 2025/07/29 | 1,003 (0.00%) | 6,800 (-69.91%) | 0 | 552,400 (0.00%) | 200 (0.00%) |
| 2025/07/28 | 1,003 (-0.89%) | 22,600 (-20.42%) | 0 | 552,400 (0.00%) | 200 (0.00%) |
| 2025/07/25 | 1,012 (+1.40%) | 28,400 (+138.66%) | 0 | 552,400 (+62.04%) | 200 (-97.33%) |
| 2025/07/24 | 998 (0.00%) | 11,900 (-32.77%) | 0 | 340,900 (0.00%) | 7,500 (0.00%) |
| 2025/07/23 | 998 (0.00%) | 17,700 (-78.70%) | 0 | 340,900 (0.00%) | 7,500 (0.00%) |
| 2025/07/22 | 998 | 83,100 | 0 | 340,900 | 7,500 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。