日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 11,460 (+2.78%) | 229,600 (+12.27%) | 1,203,303 (0.00%) | 180,900 (0.00%) | 103,300 (0.00%) |
| 2026/01/20 | 11,150 (-2.96%) | 204,500 (+2.25%) | 1,203,303 (0.00%) | 180,900 (0.00%) | 103,300 (0.00%) |
| 2026/01/19 | 11,490 (-0.69%) | 200,000 (+9.71%) | 1,203,303 (0.00%) | 180,900 (0.00%) | 103,300 (0.00%) |
| 2026/01/16 | 11,570 (+4.33%) | 182,300 (-9.30%) | 1,203,303 (-2.49%) | 180,900 (-0.06%) | 103,300 (+1.08%) |
| 2026/01/15 | 11,090 (-0.45%) | 201,000 (+22.94%) | 1,234,014 (-1.89%) | 181,000 (0.00%) | 102,200 (0.00%) |
| 2026/01/14 | 11,140 (-0.09%) | 163,500 (-12.14%) | 1,257,737 (-3.39%) | 181,000 (0.00%) | 102,200 (0.00%) |
| 2026/01/13 | 11,150 (+1.46%) | 186,100 (-7.37%) | 1,301,839 (0.00%) | 181,000 (0.00%) | 102,200 (0.00%) |
| 2026/01/09 | 10,990 (-1.88%) | 200,900 (-6.73%) | 1,301,839 (0.00%) | 181,000 (+10.84%) | 102,200 (+2.00%) |
| 2026/01/08 | 11,200 (-1.58%) | 215,400 (-24.76%) | 1,301,839 (-2.06%) | 163,300 (0.00%) | 100,200 (0.00%) |
| 2026/01/07 | 11,380 (+1.79%) | 286,300 (-16.68%) | 1,329,198 (0.00%) | 163,300 (0.00%) | 100,200 (0.00%) |
| 2026/01/06 | 11,180 (+2.01%) | 343,600 (+31.35%) | 1,329,198 (0.00%) | 163,300 (0.00%) | 100,200 (0.00%) |
| 2026/01/05 | 10,960 (+6.00%) | 261,600 (+144.49%) | 1,329,198 (-1.15%) | 163,300 (0.00%) | 100,200 (0.00%) |
| 2025/12/30 | 10,340 (-1.52%) | 107,000 (-43.77%) | 1,344,650 (+2.69%) | 163,300 (0.00%) | 100,200 (0.00%) |
| 2025/12/29 | 10,500 (+0.48%) | 190,300 (+14.36%) | 1,309,488 (0.00%) | 163,300 (0.00%) | 100,200 (0.00%) |
| 2025/12/26 | 10,450 (-2.52%) | 166,400 (+64.92%) | 1,309,488 (0.00%) | 163,300 (-4.39%) | 100,200 (-0.60%) |
| 2025/12/25 | 10,720 (+0.37%) | 100,900 (-33.57%) | 1,309,488 (0.00%) | 170,800 (0.00%) | 100,800 (0.00%) |
| 2025/12/24 | 10,680 (-0.74%) | 151,900 (+5.05%) | 1,309,488 (+0.21%) | 170,800 (0.00%) | 100,800 (0.00%) |
| 2025/12/23 | 10,760 (-1.10%) | 144,600 (-55.12%) | 1,306,772 (-0.07%) | 170,800 (0.00%) | 100,800 (0.00%) |
| 2025/12/22 | 10,880 (+3.72%) | 322,200 (+2.35%) | 1,307,670 (+1.96%) | 170,800 (0.00%) | 100,800 (0.00%) |
| 2025/12/19 | 10,490 (+3.76%) | 314,800 (+44.47%) | 1,282,494 (+1.26%) | 170,800 (-9.25%) | 100,800 (-5.17%) |
| 2025/12/18 | 10,110 (-2.79%) | 217,900 (-18.08%) | 1,266,560 (+2.06%) | 188,200 (0.00%) | 106,300 (0.00%) |
| 2025/12/17 | 10,400 (+0.87%) | 266,000 (-9.95%) | 1,240,993 (-1.19%) | 188,200 (0.00%) | 106,300 (0.00%) |
| 2025/12/16 | 10,310 (-5.24%) | 295,400 (+66.99%) | 1,255,977 (0.00%) | 188,200 (0.00%) | 106,300 (0.00%) |
| 2025/12/15 | 10,880 (-1.63%) | 176,900 (+29.22%) | 1,255,977 (0.00%) | 188,200 (0.00%) | 106,300 (0.00%) |
| 2025/12/12 | 11,060 (+2.03%) | 136,900 (-20.96%) | 1,255,977 (0.00%) | 188,200 (-7.06%) | 106,300 (-0.19%) |
| 2025/12/11 | 10,840 (-0.82%) | 173,200 (-23.67%) | 1,255,977 (0.00%) | 202,500 (0.00%) | 106,500 (0.00%) |
| 2025/12/10 | 10,930 (-1.09%) | 226,900 (+44.43%) | 1,255,977 (+0.96%) | 202,500 (0.00%) | 106,500 (0.00%) |
| 2025/12/09 | 11,050 (-0.90%) | 157,100 (-45.72%) | 1,244,059 (0.00%) | 202,500 (0.00%) | 106,500 (0.00%) |
| 2025/12/08 | 11,150 (-0.27%) | 289,400 (+105.10%) | 1,244,059 (0.00%) | 202,500 (0.00%) | 106,500 (0.00%) |
| 2025/12/05 | 11,180 (-0.18%) | 141,100 (-40.11%) | 1,244,059 (0.00%) | 202,500 (+0.20%) | 106,500 (+25.44%) |
| 2025/12/04 | 11,200 (+2.56%) | 235,600 (-42.33%) | 1,244,059 (0.00%) | 202,100 (0.00%) | 84,900 (0.00%) |
| 2025/12/03 | 10,920 (-2.76%) | 408,500 (+0.62%) | 1,244,059 (-15.73%) | 202,100 (0.00%) | 84,900 (0.00%) |
| 2025/12/02 | 11,230 (+0.45%) | 406,000 (-41.78%) | 1,476,364 (-0.82%) | 202,100 (0.00%) | 84,900 (0.00%) |
| 2025/12/01 | 11,180 (+4.88%) | 697,300 (+224.78%) | 1,488,598 (-2.19%) | 202,100 (0.00%) | 84,900 (0.00%) |
| 2025/11/28 | 10,660 (-1.57%) | 214,700 (-2.23%) | 1,521,868 (0.00%) | 202,100 (+7.21%) | 84,900 (+13.20%) |
| 2025/11/27 | 10,830 (+0.56%) | 219,600 (-49.83%) | 1,521,868 (0.00%) | 188,500 (0.00%) | 75,000 (0.00%) |
| 2025/11/26 | 10,770 (+5.38%) | 437,700 (-6.69%) | 1,521,868 (-1.76%) | 188,500 (0.00%) | 75,000 (0.00%) |
| 2025/11/25 | 10,220 (-0.39%) | 469,100 (-40.48%) | 1,549,168 (+25.25%) | 188,500 (0.00%) | 75,000 (0.00%) |
| 2025/11/21 | 10,260 (-4.11%) | 788,100 (+27.34%) | 1,236,819 (-2.59%) | 188,500 (-10.28%) | 75,000 (-20.38%) |
| 2025/11/20 | 10,700 (+3.58%) | 618,900 (-42.94%) | 1,269,665 (0.00%) | 210,100 (0.00%) | 94,200 (0.00%) |
| 2025/11/19 | 10,330 (+1.67%) | 1,084,700 (+51.60%) | 1,269,665 (-1.48%) | 210,100 (0.00%) | 94,200 (0.00%) |
| 2025/11/18 | 10,160 (-7.64%) | 715,500 (+36.47%) | 1,288,784 (0.00%) | 210,100 (0.00%) | 94,200 (0.00%) |
| 2025/11/17 | 11,000 (+1.85%) | 524,300 (-76.37%) | 1,288,784 (-1.53%) | 210,100 (0.00%) | 94,200 (0.00%) |
| 2025/11/14 | 10,800 (-1.37%) | 2,218,500 (+23.15%) | 1,308,841 (+13.03%) | 210,100 (-59.16%) | 94,200 (+130.32%) |
| 2025/11/13 | 10,950 (+15.87%) | 1,801,500 (-3.62%) | 1,157,944 (-13.99%) | 514,400 (0.00%) | 40,900 (0.00%) |
| 2025/11/12 | 9,450 (+18.87%) | 1,869,200 (+297.70%) | 1,346,271 (-2.29%) | 514,400 (0.00%) | 40,900 (0.00%) |
| 2025/11/11 | 7,950 (-0.75%) | 470,000 (+12.17%) | 1,377,830 (-1.62%) | 514,400 (0.00%) | 40,900 (0.00%) |
| 2025/11/10 | 8,010 (+4.43%) | 419,000 (+25.04%) | 1,400,535 (-2.77%) | 514,400 (0.00%) | 40,900 (0.00%) |
| 2025/11/07 | 7,670 (-3.16%) | 335,100 (+10.45%) | 1,440,435 (+1.57%) | 514,400 (+40.09%) | 40,900 (+4.87%) |
| 2025/11/06 | 7,920 (+3.94%) | 303,400 (-39.27%) | 1,418,132 (0.00%) | 367,200 (0.00%) | 39,000 (0.00%) |
| 2025/11/05 | 7,620 (-1.55%) | 499,600 (-25.97%) | 1,418,132 (+6.05%) | 367,200 (0.00%) | 39,000 (0.00%) |
| 2025/11/04 | 7,740 (+2.93%) | 674,900 (+140.35%) | 1,337,243 (+3.19%) | 367,200 (0.00%) | 39,000 (0.00%) |
| 2025/10/31 | 7,520 (-0.40%) | 280,800 (-46.32%) | 1,295,843 (+1.46%) | 367,200 (+3.15%) | 39,000 (-21.05%) |
| 2025/10/30 | 7,550 (+4.43%) | 523,100 (+118.14%) | 1,277,218 (+20.06%) | 356,000 (0.00%) | 49,400 (0.00%) |
| 2025/10/29 | 7,230 (+0.14%) | 239,800 (+9.55%) | 1,063,837 (0.00%) | 356,000 (0.00%) | 49,400 (0.00%) |
| 2025/10/28 | 7,220 (-3.48%) | 218,900 (-6.29%) | 1,063,837 (+1.37%) | 356,000 (0.00%) | 49,400 (0.00%) |
| 2025/10/27 | 7,480 (+2.89%) | 233,600 (+13.90%) | 1,049,409 (+0.53%) | 356,000 (0.00%) | 49,400 (0.00%) |
| 2025/10/24 | 7,270 (+0.69%) | 205,100 (-26.30%) | 1,043,928 (0.00%) | 356,000 (-1.90%) | 49,400 (-1.98%) |
| 2025/10/23 | 7,220 (+0.56%) | 278,300 (+56.44%) | 1,043,928 (+2.22%) | 362,900 (0.00%) | 50,400 (0.00%) |
| 2025/10/22 | 7,180 (+0.70%) | 177,900 (-32.00%) | 1,021,238 (+5.31%) | 362,900 (0.00%) | 50,400 (0.00%) |
| 2025/10/21 | 7,130 (-0.83%) | 261,600 (-17.63%) | 969,730 (-12.55%) | 362,900 (0.00%) | 50,400 (0.00%) |
| 2025/10/20 | 7,190 (+1.84%) | 317,600 (-21.64%) | 1,108,930 (-2.46%) | 362,900 (0.00%) | 50,400 (0.00%) |
| 2025/10/17 | 7,060 (-3.95%) | 405,300 (+44.23%) | 1,136,865 (-6.90%) | 362,900 (+13.02%) | 50,400 (-32.26%) |
| 2025/10/16 | 7,350 (+0.41%) | 281,000 (-8.02%) | 1,221,065 (-4.12%) | 321,100 (0.00%) | 74,400 (0.00%) |
| 2025/10/15 | 7,320 (-0.95%) | 305,500 (+0.96%) | 1,273,565 (-1.71%) | 321,100 (0.00%) | 74,400 (0.00%) |
| 2025/10/14 | 7,390 (-5.26%) | 302,600 (+10.60%) | 1,295,783 (+0.10%) | 321,100 (0.00%) | 74,400 (0.00%) |
| 2025/10/10 | 7,800 (-1.02%) | 273,600 (+14.57%) | 1,294,483 (-5.00%) | 321,100 (-5.95%) | 74,400 (-9.82%) |
| 2025/10/09 | 7,880 (-1.01%) | 238,800 (-36.76%) | 1,362,583 (-3.24%) | 341,400 (0.00%) | 82,500 (0.00%) |
| 2025/10/08 | 7,960 (+2.45%) | 377,600 (+29.58%) | 1,408,183 (0.00%) | 341,400 (0.00%) | 82,500 (0.00%) |
| 2025/10/07 | 7,770 (+0.78%) | 291,400 (+10.25%) | 1,408,183 (-2.29%) | 341,400 (0.00%) | 82,500 (0.00%) |
| 2025/10/06 | 7,710 (+3.63%) | 264,300 (+50.77%) | 1,441,183 (-1.25%) | 341,400 (0.00%) | 82,500 (0.00%) |
| 2025/10/03 | 7,440 (-0.27%) | 175,300 (-19.81%) | 1,459,483 (-1.99%) | 341,400 (+8.90%) | 82,500 (-12.33%) |
| 2025/10/02 | 7,460 (-1.45%) | 218,600 (+2.29%) | 1,489,147 (0.00%) | 313,500 (0.00%) | 94,100 (0.00%) |
| 2025/10/01 | 7,570 (-2.57%) | 213,700 (-40.16%) | 1,489,147 (+0.22%) | 313,500 (0.00%) | 94,100 (0.00%) |
| 2025/09/30 | 7,770 (-1.89%) | 357,100 (+70.29%) | 1,485,865 (+3.33%) | 313,500 (0.00%) | 94,100 (0.00%) |
| 2025/09/29 | 7,920 (-0.75%) | 209,700 (-35.91%) | 1,437,965 (+2.38%) | 313,500 (0.00%) | 94,100 (0.00%) |
| 2025/09/26 | 7,980 (+1.79%) | 327,200 (+46.86%) | 1,404,565 (+1.44%) | 313,500 (+7.55%) | 94,100 (-5.52%) |
| 2025/09/25 | 7,840 (+0.51%) | 222,800 (-36.52%) | 1,384,668 (+0.76%) | 291,500 (0.00%) | 99,600 (0.00%) |
| 2025/09/24 | 7,800 (-0.26%) | 351,000 (+20.12%) | 1,374,268 (+1.22%) | 291,500 (0.00%) | 99,600 (0.00%) |
| 2025/09/22 | 7,820 (-2.01%) | 292,200 (-31.07%) | 1,357,768 (+0.29%) | 291,500 (0.00%) | 99,600 (0.00%) |
| 2025/09/19 | 7,980 (-0.99%) | 423,900 (+42.34%) | 1,353,837 (+3.16%) | 291,500 (+56.13%) | 99,600 (-14.29%) |
| 2025/09/18 | 8,060 (+0.37%) | 297,800 (-7.89%) | 1,312,325 (0.00%) | 186,700 (0.00%) | 116,200 (0.00%) |
| 2025/09/17 | 8,030 (-4.18%) | 323,300 (-34.13%) | 1,312,325 (0.00%) | 186,700 (0.00%) | 116,200 (0.00%) |
| 2025/09/16 | 8,380 (-4.12%) | 490,800 (+27.55%) | 1,312,325 (+7.61%) | 186,700 (0.00%) | 116,200 (0.00%) |
| 2025/09/12 | 8,740 (+1.75%) | 384,800 (-41.38%) | 1,219,469 (+2.91%) | 186,700 (-18.72%) | 116,200 (+19.18%) |
| 2025/09/11 | 8,590 (+3.49%) | 656,400 (+122.43%) | 1,184,970 (+1.37%) | 229,700 (0.00%) | 97,500 (0.00%) |
| 2025/09/10 | 8,300 (+4.01%) | 295,100 (-20.29%) | 1,168,970 (-1.07%) | 229,700 (0.00%) | 97,500 (0.00%) |
| 2025/09/09 | 7,980 (-1.24%) | 370,200 (+16.42%) | 1,181,570 (+22.42%) | 229,700 (0.00%) | 97,500 (0.00%) |
| 2025/09/08 | 8,080 (-1.46%) | 318,000 (-30.72%) | 965,144 (0.00%) | 229,700 (0.00%) | 97,500 (0.00%) |
| 2025/09/05 | 8,200 (+3.54%) | 459,000 (+11.65%) | 965,144 (+1.06%) | 229,700 (+5.56%) | 97,500 (-12.48%) |
| 2025/09/04 | 7,920 (+3.26%) | 411,100 (+26.88%) | 955,044 (+18.72%) | 217,600 (0.00%) | 111,400 (0.00%) |
| 2025/09/03 | 7,670 (-3.03%) | 324,000 (+1.85%) | 804,472 (+0.89%) | 217,600 (0.00%) | 111,400 (0.00%) |
| 2025/09/02 | 7,910 (-2.47%) | 318,100 (+11.22%) | 797,372 (-0.35%) | 217,600 (0.00%) | 111,400 (0.00%) |
| 2025/09/01 | 8,110 (-1.58%) | 286,000 (-20.09%) | 800,172 (+26.36%) | 217,600 (0.00%) | 111,400 (0.00%) |
| 2025/08/29 | 8,240 (-1.90%) | 357,900 (-1.13%) | 633,231 (0.00%) | 217,600 (-12.82%) | 111,400 (+2.48%) |
| 2025/08/28 | 8,400 (+0.60%) | 362,000 (+83.38%) | 633,231 (-7.87%) | 249,600 (0.00%) | 108,700 (0.00%) |
| 2025/08/27 | 8,350 (0.00%) | 197,400 (-45.78%) | 687,348 (+3.43%) | 249,600 (0.00%) | 108,700 (0.00%) |
| 2025/08/26 | 8,350 (+0.12%) | 364,100 (-8.66%) | 664,532 (+3.52%) | 249,600 (0.00%) | 108,700 (0.00%) |
| 2025/08/25 | 8,340 (+3.35%) | 398,600 (+83.86%) | 641,910 (+5.68%) | 249,600 (0.00%) | 108,700 (0.00%) |
| 2025/08/22 | 8,070 (+1.51%) | 216,800 (-10.52%) | 607,437 (0.00%) | 249,600 (+4.57%) | 108,700 (+1.30%) |
| 2025/08/21 | 7,950 (+1.40%) | 242,300 (-38.44%) | 607,437 (0.00%) | 238,700 (0.00%) | 107,300 (0.00%) |
| 2025/08/20 | 7,840 (-3.21%) | 393,600 (+16.00%) | 607,437 (+4.09%) | 238,700 (0.00%) | 107,300 (0.00%) |
| 2025/08/19 | 8,100 (-1.58%) | 339,300 (-4.29%) | 583,567 (0.00%) | 238,700 (0.00%) | 107,300 (0.00%) |
| 2025/08/18 | 8,230 (+1.11%) | 354,500 (-27.52%) | 583,567 (-4.71%) | 238,700 (0.00%) | 107,300 (0.00%) |
| 2025/08/15 | 8,140 (+3.43%) | 489,100 (-5.32%) | 612,392 (0.00%) | 238,700 (+39.10%) | 107,300 (-19.93%) |
| 2025/08/14 | 7,870 (-4.95%) | 516,600 (-39.75%) | 612,392 (0.00%) | 171,600 (0.00%) | 134,000 (0.00%) |
| 2025/08/13 | 8,280 (+6.70%) | 857,400 (-9.93%) | 612,392 (-6.09%) | 171,600 (0.00%) | 134,000 (0.00%) |
| 2025/08/12 | 7,760 (-2.02%) | 951,900 (-9.22%) | 652,124 (0.00%) | 171,600 (0.00%) | 134,000 (0.00%) |
| 2025/08/08 | 7,920 (-13.73%) | 1,048,600 (+161.04%) | 652,124 (-6.66%) | 171,600 (+12.23%) | 134,000 (-3.80%) |
| 2025/08/07 | 9,180 (-1.71%) | 401,700 (+75.88%) | 698,669 (0.00%) | 152,900 (0.00%) | 139,300 (0.00%) |
| 2025/08/06 | 9,340 (+2.75%) | 228,400 (+42.48%) | 698,669 (-4.87%) | 152,900 (0.00%) | 139,300 (0.00%) |
| 2025/08/05 | 9,090 (+1.11%) | 160,300 (-13.49%) | 734,413 (0.00%) | 152,900 (0.00%) | 139,300 (0.00%) |
| 2025/08/04 | 8,990 (+0.56%) | 185,300 (-42.09%) | 734,413 (0.00%) | 152,900 (0.00%) | 139,300 (0.00%) |
| 2025/08/01 | 8,940 (-2.72%) | 320,000 (+31.63%) | 734,413 (0.00%) | 152,900 (+1.12%) | 139,300 (-16.49%) |
| 2025/07/31 | 9,190 (+3.14%) | 243,100 (-27.35%) | 734,413 (0.00%) | 151,200 (0.00%) | 166,800 (0.00%) |
| 2025/07/30 | 8,910 (+2.41%) | 334,600 (+110.57%) | 734,413 (0.00%) | 151,200 (0.00%) | 166,800 (0.00%) |
| 2025/07/29 | 8,700 (-0.34%) | 158,900 (+25.51%) | 734,413 (0.00%) | 151,200 (0.00%) | 166,800 (0.00%) |
| 2025/07/28 | 8,730 (-1.13%) | 126,600 (-30.09%) | 734,413 (+6.61%) | 151,200 (0.00%) | 166,800 (0.00%) |
| 2025/07/25 | 8,830 (-0.56%) | 181,100 (-32.32%) | 688,876 (0.00%) | 151,200 (+14.37%) | 166,800 (+264.99%) |
| 2025/07/24 | 8,880 (+4.47%) | 267,600 (-31.66%) | 688,876 (0.00%) | 132,200 (0.00%) | 45,700 (0.00%) |
| 2025/07/23 | 8,500 (+0.71%) | 391,600 (+8.45%) | 688,876 (0.00%) | 132,200 (0.00%) | 45,700 (0.00%) |
| 2025/07/22 | 8,440 | 361,100 | 688,876 | 132,200 | 45,700 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Barclays Capital Securities Ltd | BNP Paribas Financial Markets SNC | GOLDMAN SACHS INTERNATIONAL | J.P. MORGAN SECURITIES PLC | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | モルガン・スタンレーMUFG証券株式会社 | 個人 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/01/16 | 142,790 / 0.46% | 152,857 / 0.49% | - | - | 113,820 / 0.36% | 131,729 / 0.42% | 358,491 / 1.16% -30,711 (-7.89%) / △0.10pt | 154,016 / 0.49% | 149,600 / 0.48% |
| 2026/01/15 | 142,790 / 0.46% | 152,857 / 0.49% | - | - | 113,820 / 0.36% | 131,729 / 0.42% | 389,202 / 1.26% -23,723 (-5.75%) / △0.07pt | 154,016 / 0.49% | 149,600 / 0.48% |
| 2026/01/14 | 142,790 / 0.46% | 152,857 / 0.49% | - | - | 113,820 / 0.36% | 131,729 / 0.42% | 412,925 / 1.33% -44,102 (-9.65%) / △0.15pt | 154,016 / 0.49% | 149,600 / 0.48% |
| 2026/01/08 | 142,790 / 0.46% | 152,857 / 0.49% | - | - | 113,820 / 0.36% | 131,729 / 0.42% | 457,027 / 1.48% -27,359 (-5.65%) / △0.09pt | 154,016 / 0.49% | 149,600 / 0.48% |
| 2026/01/05 | 142,790 / 0.46% | 152,857 / 0.49% | - | - | 113,820 / 0.36% | 131,729 / 0.42% | 484,386 / 1.57% -15,452 (-3.09%) / △0.05pt | 154,016 / 0.49% | 149,600 / 0.48% |
| 2025/12/30 | 142,790 / 0.46% | 152,857 / 0.49% | - | - | 113,820 / 0.36% | 131,729 / 0.42% | 499,838 / 1.62% +35,162 (+7.57%) / +0.12pt | 154,016 / 0.49% | 149,600 / 0.48% |
| 2025/12/24 | 142,790 / 0.46% | 152,857 / 0.49% | - | - | 113,820 / 0.36% | 131,729 / 0.42% | 464,676 / 1.50% +2,716 (+0.59%) / +0.01pt | 154,016 / 0.49% | 149,600 / 0.48% |
| 2025/12/23 | 142,790 / 0.46% | 152,857 / 0.49% | - | - | 113,820 / 0.36% | 131,729 / 0.42% | 461,960 / 1.49% -898 (-0.19%) / △0.01pt | 154,016 / 0.49% | 149,600 / 0.48% |
| 2025/12/22 | 142,790 / 0.46% | 152,857 / 0.49% | - | - | 113,820 / 0.36% | 131,729 / 0.42% | 462,858 / 1.50% +25,176 (+5.75%) / +0.09pt | 154,016 / 0.49% | 149,600 / 0.48% |
| 2025/12/19 | 142,790 / 0.46% | 152,857 / 0.49% | - | - | 113,820 / 0.36% | 131,729 / 0.42% | 437,682 / 1.41% +15,934 (+3.78%) / +0.05pt | 154,016 / 0.49% | 149,600 / 0.48% |
| 2025/12/18 | 142,790 / 0.46% | 152,857 / 0.49% | - | - | 113,820 / 0.36% | 131,729 / 0.42% | 421,748 / 1.36% +25,567 (+6.45%) / +0.08pt | 154,016 / 0.49% | 149,600 / 0.48% |
| 2025/12/17 | 142,790 / 0.46% | 152,857 / 0.49% | - | - | 113,820 / 0.36% | 131,729 / 0.42% | 396,181 / 1.28% -14,984 (-3.64%) / △0.05pt | 154,016 / 0.49% | 149,600 / 0.48% |
| 2025/12/10 | 142,790 / 0.46% | 152,857 / 0.49% | - | - | 113,820 / 0.36% | 131,729 / 0.42% | 411,165 / 1.33% +11,918 (+2.99%) / +0.04pt | 154,016 / 0.49% | 149,600 / 0.48% |
| 2025/12/03 | 142,790 / 0.46% | 152,857 / 0.49% | 報告義務消滅 | - | 113,820 / 0.36% | 131,729 / 0.42% | 399,247 / 1.29% | 154,016 / 0.49% | 149,600 / 0.48% |
| 2025/12/02 | 142,790 / 0.46% | 152,857 / 0.49% | 232,305 / 0.75% | - | 113,820 / 0.36% | 131,729 / 0.42% | 399,247 / 1.29% -12,234 (-2.97%) / △0.04pt | 154,016 / 0.49% | 149,600 / 0.48% |
| 2025/12/01 | 142,790 / 0.46% | 152,857 / 0.49% | 232,305 / 0.75% -52,744 (-18.50%) / △0.17pt | - | 113,820 / 0.36% | 131,729 / 0.42% | 411,481 / 1.33% +19,474 (+4.97%) / +0.06pt | 154,016 / 0.49% | 149,600 / 0.48% |
| 2025/11/26 | 142,790 / 0.46% | 152,857 / 0.49% | 285,049 / 0.92% -27,300 (-8.74%) / △0.09pt | - | 113,820 / 0.36% | 131,729 / 0.42% | 392,007 / 1.27% | 154,016 / 0.49% | 149,600 / 0.48% |
| 2025/11/25 | 142,790 / 0.46% | 152,857 / 0.49% | 312,349 / 1.01% +312,349 / +1.01% | - | 113,820 / 0.36% | 131,729 / 0.42% | 392,007 / 1.27% | 154,016 / 0.49% | 149,600 / 0.48% |
| 2025/11/21 | 142,790 / 0.46% | 152,857 / 0.49% | - | - | 113,820 / 0.36% | 131,729 / 0.42% | 392,007 / 1.27% -32,846 (-7.73%) / △0.10pt | 154,016 / 0.49% | 149,600 / 0.48% |
| 2025/11/19 | 142,790 / 0.46% | 152,857 / 0.49% | - | - | 113,820 / 0.36% | 131,729 / 0.42% | 424,853 / 1.37% -19,119 (-4.31%) / △0.07pt | 154,016 / 0.49% | 149,600 / 0.48% |
| 2025/11/17 | 142,790 / 0.46% | 152,857 / 0.49% | - | - | 113,820 / 0.36% | 131,729 / 0.42% | 443,972 / 1.44% -19,192 (-4.14%) / △0.06pt | 154,016 / 0.49% -865 (-0.56%) / △0.01pt | 149,600 / 0.48% |
| 2025/11/14 | 142,790 / 0.46% | 152,857 / 0.49% | - | - | 113,820 / 0.36% | 131,729 / 0.42% | 463,164 / 1.50% +150,897 (+48.32%) / +0.49pt | 154,881 / 0.50% | 149,600 / 0.48% |
| 2025/11/13 | 142,790 / 0.46% | 152,857 / 0.49% | - | - | 113,820 / 0.36% | 131,729 / 0.42% | 312,267 / 1.01% -64,027 (-17.02%) / △0.21pt | 154,881 / 0.50% -124,300 (-44.52%) / △0.40pt | 149,600 / 0.48% |
| 2025/11/12 | 142,790 / 0.46% | 152,857 / 0.49% | - | - | 113,820 / 0.36% | 131,729 / 0.42% | 376,294 / 1.22% +18,816 (+5.26%) / +0.07pt | 279,181 / 0.90% -50,375 (-15.29%) / △0.16pt | 149,600 / 0.48% |
| 2025/11/11 | 142,790 / 0.46% | 152,857 / 0.49% -2,597 (-1.67%) / △0.01pt | - | - | 113,820 / 0.36% | 131,729 / 0.42% | 357,478 / 1.15% -20,108 (-5.33%) / △0.07pt | 329,556 / 1.06% | 149,600 / 0.48% |
| 2025/11/10 | 142,790 / 0.46% | 155,454 / 0.50% -39,900 (-20.42%) / △0.13pt | - | - | 113,820 / 0.36% | 131,729 / 0.42% | 377,586 / 1.22% | 329,556 / 1.06% | 149,600 / 0.48% |
| 2025/11/07 | 142,790 / 0.46% | 195,354 / 0.63% | - | - | 113,820 / 0.36% | 131,729 / 0.42% | 377,586 / 1.22% +22,303 (+6.28%) / +0.07pt | 329,556 / 1.06% | 149,600 / 0.48% |
| 2025/11/05 | 142,790 / 0.46% | 195,354 / 0.63% +37,400 (+23.68%) / +0.12pt | - | - | 113,820 / 0.36% | 131,729 / 0.42% | 355,283 / 1.15% +43,489 (+13.95%) / +0.14pt | 329,556 / 1.06% | 149,600 / 0.48% |
| 2025/11/04 | 142,790 / 0.46% | 157,954 / 0.51% | - | - | 113,820 / 0.36% | 131,729 / 0.42% | 311,794 / 1.01% | 329,556 / 1.06% +41,400 (+14.37%) / +0.13pt | 149,600 / 0.48% |
| 2025/10/31 | 142,790 / 0.46% | 157,954 / 0.51% | - | - | 113,820 / 0.36% | 131,729 / 0.42% | 311,794 / 1.01% +18,625 (+6.35%) / +0.06pt | 288,156 / 0.93% | 149,600 / 0.48% |
| 2025/10/30 | 142,790 / 0.46% | 157,954 / 0.51% +78,461 (+98.70%) / +0.26pt | - | - | 113,820 / 0.36% | 131,729 / 0.42% | 293,169 / 0.95% +64,470 (+28.19%) / +0.21pt | 288,156 / 0.93% +70,450 (+32.36%) / +0.23pt | 149,600 / 0.48% |
| 2025/10/28 | 142,790 / 0.46% | 79,493 / 0.25% | - | - | 113,820 / 0.36% | 131,729 / 0.42% | 228,699 / 0.74% +14,428 (+6.73%) / +0.05pt | 217,706 / 0.70% | 149,600 / 0.48% |
| 2025/10/27 | 142,790 / 0.46% | 79,493 / 0.25% | - | - | 113,820 / 0.36% | 131,729 / 0.42% | 214,271 / 0.69% -20,219 (-8.62%) / △0.07pt | 217,706 / 0.70% +25,700 (+13.38%) / +0.08pt | 149,600 / 0.48% |
| 2025/10/23 | 142,790 / 0.46% | 79,493 / 0.25% | - | - | 113,820 / 0.36% | 131,729 / 0.42% | 234,490 / 0.76% +22,690 (+10.71%) / +0.08pt | 192,006 / 0.62% | 149,600 / 0.48% |
| 2025/10/22 | 142,790 / 0.46% | 79,493 / 0.25% | - | - | 113,820 / 0.36% | 131,729 / 0.42% | 211,800 / 0.68% +42,808 (+25.33%) / +0.14pt | 192,006 / 0.62% +8,700 (+4.75%) / +0.03pt | 149,600 / 0.48% |
| 2025/10/21 | 142,790 / 0.46% | 79,493 / 0.25% | - | - | 113,820 / 0.36% -109,600 (-49.06%) / △0.36pt | 131,729 / 0.42% | 168,992 / 0.54% | 183,306 / 0.59% -29,600 (-13.90%) / △0.10pt | 149,600 / 0.48% |
| 2025/10/20 | 142,790 / 0.46% | 79,493 / 0.25% | - | - | 223,420 / 0.72% | 131,729 / 0.42% -31,400 (-19.25%) / △0.10pt | 168,992 / 0.54% +20,665 (+13.93%) / +0.06pt | 212,906 / 0.69% -17,200 (-7.47%) / △0.05pt | 149,600 / 0.48% |
| 2025/10/17 | 142,790 / 0.46% | 79,493 / 0.25% | - | - | 223,420 / 0.72% | 163,129 / 0.52% -51,600 (-24.03%) / △0.17pt | 148,327 / 0.48% | 230,106 / 0.74% -32,600 (-12.41%) / △0.11pt | 149,600 / 0.48% |
| 2025/10/16 | 142,790 / 0.46% | 79,493 / 0.25% | - | - | 223,420 / 0.72% | 214,729 / 0.69% -20,000 (-8.52%) / △0.07pt | 148,327 / 0.48% | 262,706 / 0.85% -32,500 (-11.01%) / △0.10pt | 149,600 / 0.48% |
| 2025/10/15 | 142,790 / 0.46% | 79,493 / 0.25% | - | - | 223,420 / 0.72% +25,382 (+12.82%) / +0.08pt | 234,729 / 0.76% -9,800 (-4.01%) / △0.03pt | 148,327 / 0.48% | 295,206 / 0.95% -37,800 (-11.35%) / △0.13pt | 149,600 / 0.48% |
| 2025/10/14 | 142,790 / 0.46% | 79,493 / 0.25% | - | - | 198,038 / 0.64% | 244,529 / 0.79% +1,300 (+0.53%) / +0.01pt | 148,327 / 0.48% | 333,006 / 1.08% | 149,600 / 0.48% |
| 2025/10/10 | 142,790 / 0.46% | 79,493 / 0.25% | - | - | 198,038 / 0.64% | 243,229 / 0.78% -68,100 (-21.87%) / △0.22pt | 148,327 / 0.48% | 333,006 / 1.08% | 149,600 / 0.48% |
| 2025/10/09 | 142,790 / 0.46% | 79,493 / 0.25% | - | - | 198,038 / 0.64% | 311,329 / 1.00% -45,600 (-12.78%) / △0.15pt | 148,327 / 0.48% | 333,006 / 1.08% | 149,600 / 0.48% |
| 2025/10/07 | 142,790 / 0.46% | 79,493 / 0.25% | - | - | 198,038 / 0.64% | 356,929 / 1.15% -11,000 (-2.99%) / △0.04pt | 148,327 / 0.48% | 333,006 / 1.08% -22,000 (-6.20%) / △0.07pt | 149,600 / 0.48% |
| 2025/10/06 | 142,790 / 0.46% | 79,493 / 0.25% | - | - | 198,038 / 0.64% | 367,929 / 1.19% -18,300 (-4.74%) / △0.06pt | 148,327 / 0.48% | 355,006 / 1.15% | 149,600 / 0.48% |
| 2025/10/03 | 142,790 / 0.46% | 79,493 / 0.25% | - | - | 198,038 / 0.64% | 386,229 / 1.25% +1,600 (+0.42%) / +0.01pt | 148,327 / 0.48% -11,929 (-7.44%) / △0.03pt | 355,006 / 1.15% -19,335 (-5.17%) / △0.06pt | 149,600 / 0.48% |
| 2025/10/01 | 142,790 / 0.46% | 79,493 / 0.25% | - | - | 198,038 / 0.64% | 384,629 / 1.24% -6,800 (-1.74%) / △0.02pt | 160,256 / 0.51% +10,082 (+6.71%) / +0.03pt | 374,341 / 1.21% | 149,600 / 0.48% |
| 2025/09/30 | 142,790 / 0.46% | 79,493 / 0.25% | - | - | 198,038 / 0.64% +39,900 (+25.23%) / +0.13pt | 391,429 / 1.26% +8,000 (+2.09%) / +0.02pt | 150,174 / 0.48% | 374,341 / 1.21% | 149,600 / 0.48% |
| 2025/09/29 | 142,790 / 0.46% | 79,493 / 0.25% | - | - | 158,138 / 0.51% | 383,429 / 1.24% +11,500 (+3.09%) / +0.04pt | 150,174 / 0.48% | 374,341 / 1.21% +21,900 (+6.21%) / +0.07pt | 149,600 / 0.48% |
| 2025/09/26 | 142,790 / 0.46% | 79,493 / 0.25% | - | - | 158,138 / 0.51% +4,397 (+2.86%) / +0.02pt | 371,929 / 1.20% +15,500 (+4.35%) / +0.05pt | 150,174 / 0.48% | 352,441 / 1.14% | 149,600 / 0.48% |
| 2025/09/25 | 142,790 / 0.46% | 79,493 / 0.25% | - | - | 153,741 / 0.49% | 356,429 / 1.15% +10,400 (+3.01%) / +0.03pt | 150,174 / 0.48% | 352,441 / 1.14% | 149,600 / 0.48% |
| 2025/09/24 | 142,790 / 0.46% | 79,493 / 0.25% | - | - | 153,741 / 0.49% | 346,029 / 1.12% +16,500 (+5.01%) / +0.06pt | 150,174 / 0.48% | 352,441 / 1.14% | 149,600 / 0.48% |
| 2025/09/22 | 142,790 / 0.46% | 79,493 / 0.25% | - | - | 153,741 / 0.49% | 329,529 / 1.06% +177,400 (+116.61%) / +0.57pt | 150,174 / 0.48% -173,469 (-53.60%) / △0.56pt | 352,441 / 1.14% | 149,600 / 0.48% |
| 2025/09/19 | 142,790 / 0.46% | 79,493 / 0.25% | - | - | 153,741 / 0.49% | 152,129 / 0.49% -7,300 (-4.58%) / △0.02pt | 323,643 / 1.04% +27,612 (+9.33%) / +0.08pt | 352,441 / 1.14% +21,200 (+6.40%) / +0.07pt | 149,600 / 0.48% |
| 2025/09/16 | 142,790 / 0.46% | 79,493 / 0.25% | - | - | 153,741 / 0.49% | 159,429 / 0.51% -1,900 (-1.18%) / △0.01pt | 296,031 / 0.96% +42,856 (+16.93%) / +0.14pt | 331,241 / 1.07% +51,900 (+18.58%) / +0.17pt | 149,600 / 0.48% |
| 2025/09/12 | 142,790 / 0.46% | 79,493 / 0.25% | - | - | 153,741 / 0.49% | 161,329 / 0.52% +10,000 (+6.61%) / +0.03pt | 253,175 / 0.82% +24,499 (+10.71%) / +0.08pt | 279,341 / 0.90% | 149,600 / 0.48% |
| 2025/09/11 | 142,790 / 0.46% | 79,493 / 0.25% | - | - | 153,741 / 0.49% | 151,329 / 0.49% -12,500 (-7.63%) / △0.04pt | 228,676 / 0.74% | 279,341 / 0.90% +28,500 (+11.36%) / +0.09pt | 149,600 / 0.48% |
| 2025/09/10 | 142,790 / 0.46% | 79,493 / 0.25% | - | - | 153,741 / 0.49% | 163,829 / 0.53% -12,600 (-7.14%) / △0.04pt | 228,676 / 0.74% | 250,841 / 0.81% | 149,600 / 0.48% |
| 2025/09/09 | 142,790 / 0.46% | 79,493 / 0.25% -82,503 (-50.93%) / △0.27pt | - | - | 153,741 / 0.49% | 176,429 / 0.57% +176,429 / +0.57% | 228,676 / 0.74% +62,700 (+37.78%) / +0.21pt | 250,841 / 0.81% +59,800 (+31.30%) / +0.20pt | 149,600 / 0.48% |
| 2025/09/05 | 142,790 / 0.46% | 161,996 / 0.52% | - | - | 153,741 / 0.49% -22,200 (-12.62%) / △0.08pt | - | 165,976 / 0.53% | 191,041 / 0.61% +32,300 (+20.35%) / +0.10pt | 149,600 / 0.48% |
| 2025/09/04 | 142,790 / 0.46% | 161,996 / 0.52% +161,996 / +0.52% | - | - | 175,941 / 0.57% -11,424 (-6.10%) / △0.03pt | - | 165,976 / 0.53% | 158,741 / 0.51% | 149,600 / 0.48% |
| 2025/09/03 | 142,790 / 0.46% | - | - | - | 187,365 / 0.60% | - | 165,976 / 0.53% | 158,741 / 0.51% +7,100 (+4.68%) / +0.02pt | 149,600 / 0.48% |
| 2025/09/02 | 142,790 / 0.46% | - | - | - | 187,365 / 0.60% | - | 165,976 / 0.53% | 151,641 / 0.49% -2,800 (-1.81%) / △0.01pt | 149,600 / 0.48% |
| 2025/09/01 | 142,790 / 0.46% | - | - | - | 187,365 / 0.60% +12,500 (+7.15%) / +0.04pt | - | 165,976 / 0.53% | 154,441 / 0.50% +154,441 / +0.50% | 149,600 / 0.48% |
| 2025/08/28 | 142,790 / 0.46% | - | - | - | 174,865 / 0.56% | - | 165,976 / 0.53% -54,117 (-24.59%) / △0.18pt | - | 149,600 / 0.48% |
| 2025/08/27 | 142,790 / 0.46% | - | - | - | 174,865 / 0.56% | - | 220,093 / 0.71% +22,816 (+11.57%) / +0.08pt | - | 149,600 / 0.48% |
| 2025/08/26 | 142,790 / 0.46% | - | - | - | 174,865 / 0.56% -13,100 (-6.97%) / △0.04pt | - | 197,277 / 0.63% +35,722 (+22.11%) / +0.11pt | - | 149,600 / 0.48% |
| 2025/08/25 | 142,790 / 0.46% | - | - | - | 187,965 / 0.60% +18,542 (+10.94%) / +0.06pt | - | 161,555 / 0.52% +15,931 (+10.94%) / +0.05pt | - | 149,600 / 0.48% |
| 2025/08/20 | 142,790 / 0.46% | - | - | - | 169,423 / 0.54% +23,870 (+16.40%) / +0.07pt | - | 145,624 / 0.47% | - | 149,600 / 0.48% |
| 2025/08/18 | 142,790 / 0.46% | - | - | - | 145,553 / 0.47% | - | 145,624 / 0.47% -28,825 (-16.52%) / △0.09pt | - | 149,600 / 0.48% |
| 2025/08/13 | 142,790 / 0.46% | - | - | - | 145,553 / 0.47% | - | 174,449 / 0.56% -39,732 (-18.55%) / △0.13pt | - | 149,600 / 0.48% |
| 2025/08/08 | 142,790 / 0.46% | - | - | - | 145,553 / 0.47% | - | 214,181 / 0.69% -46,545 (-17.85%) / △0.15pt | - | 149,600 / 0.48% |
| 2025/08/06 | 142,790 / 0.46% | - | - | - | 145,553 / 0.47% | - | 260,726 / 0.84% -35,744 (-12.06%) / △0.12pt | - | 149,600 / 0.48% |
| 2025/07/28 | 142,790 / 0.46% | - | - | - | 145,553 / 0.47% | - | 296,470 / 0.96% +45,537 (+18.15%) / +0.15pt | - | 149,600 / 0.48% |
| 2025/07/16 | 142,790 / 0.46% | - | - | - | 145,553 / 0.47% | - | 250,933 / 0.81% +42,208 (+20.22%) / +0.14pt | - | 149,600 / 0.48% |
| 2025/07/11 | 142,790 / 0.46% | - | - | - | 145,553 / 0.47% | - | 208,725 / 0.67% -15,377 (-6.86%) / △0.05pt | - | 149,600 / 0.48% |
| 2025/07/09 | 142,790 / 0.46% | - | - | - | 145,553 / 0.47% | - | 224,102 / 0.72% +11,242 (+5.28%) / +0.03pt | - | 149,600 / 0.48% |
| 2025/07/08 | 142,790 / 0.46% | - | - | - | 145,553 / 0.47% | - | 212,860 / 0.69% -16,848 (-7.33%) / △0.05pt | - | 149,600 / 0.48% |
| 2025/07/07 | 142,790 / 0.46% -28,000 (-16.39%) / △0.09pt | - | - | - | 145,553 / 0.47% | - | 229,708 / 0.74% | - | 149,600 / 0.48% |
| 2025/07/03 | 170,790 / 0.55% | - | - | 報告義務消滅 | 145,553 / 0.47% | - | 229,708 / 0.74% +46,390 (+25.31%) / +0.15pt | - | 149,600 / 0.48% |
| 2025/07/02 | 170,790 / 0.55% | - | - | 209,676 / 0.68% | 145,553 / 0.47% | - | 183,318 / 0.59% +45,096 (+32.63%) / +0.15pt | - | 149,600 / 0.48% |
| 2025/07/01 | 170,790 / 0.55% -14,700 (-7.92%) / △0.05pt | - | - | 209,676 / 0.68% | 145,553 / 0.47% | - | 138,222 / 0.44% | - | 149,600 / 0.48% |
| 2025/06/30 | 185,490 / 0.60% | - | - | 209,676 / 0.68% | 145,553 / 0.47% | - | 138,222 / 0.44% -36,960 (-21.10%) / △0.12pt | - | 149,600 / 0.48% |
| 2025/06/27 | 185,490 / 0.60% +5,300 (+2.94%) / +0.02pt | - | - | 209,676 / 0.68% | 145,553 / 0.47% | - | 175,182 / 0.56% +29,008 (+19.84%) / +0.09pt | - | 149,600 / 0.48% |
| 2025/06/26 | 180,190 / 0.58% -5,400 (-2.91%) / △0.02pt | - | - | 209,676 / 0.68% | 145,553 / 0.47% | - | 146,174 / 0.47% -12,442 (-7.84%) / △0.04pt | - | 149,600 / 0.48% |
| 2025/06/25 | 185,590 / 0.60% | - | - | 209,676 / 0.68% | 145,553 / 0.47% | - | 158,616 / 0.51% +19,935 (+14.37%) / +0.07pt | - | 149,600 / 0.48% |
| 2025/06/19 | 185,590 / 0.60% +4,300 (+2.37%) / +0.02pt | - | - | 209,676 / 0.68% | 145,553 / 0.47% | - | 138,681 / 0.44% | - | 149,600 / 0.48% |
| 2025/06/17 | 181,290 / 0.58% -14,500 (-7.41%) / △0.05pt | - | - | 209,676 / 0.68% | 145,553 / 0.47% | - | 138,681 / 0.44% -22,910 (-14.18%) / △0.08pt | - | 149,600 / 0.48% |
| 2025/06/13 | 195,790 / 0.63% | - | - | 209,676 / 0.68% | 145,553 / 0.47% | - | 161,591 / 0.52% +161,591 / +0.52% | - | 149,600 / 0.48% |
| 2025/06/11 | 195,790 / 0.63% +33,500 (+20.64%) / +0.11pt | - | - | 209,676 / 0.68% | 145,553 / 0.47% | - | - | - | 149,600 / 0.48% |
| 2025/06/05 | 162,290 / 0.52% +162,290 / +0.52% | - | - | 209,676 / 0.68% | 145,553 / 0.47% | - | - | - | 149,600 / 0.48% |
| 2025/05/23 | - | 報告義務消滅 | - | 209,676 / 0.68% | 145,553 / 0.47% | - | - | - | 149,600 / 0.48% |
| 2025/05/22 | - | 158,655 / 0.51% +158,655 / +0.51% | - | 209,676 / 0.68% | 145,553 / 0.47% | 報告義務消滅 | - | - | 149,600 / 0.48% |
| 2025/05/21 | - | - | - | 209,676 / 0.68% | 145,553 / 0.47% | 217,843 / 0.70% +9,100 (+4.36%) / +0.03pt | - | - | 149,600 / 0.48% |
| 2025/05/20 | - | - | - | 209,676 / 0.68% | 145,553 / 0.47% | 208,743 / 0.67% +3,922 (+1.91%) / +0.01pt | - | - | 149,600 / 0.48% |
| 2025/05/19 | - | - | - | 209,676 / 0.68% | 145,553 / 0.47% | 204,821 / 0.66% +3,300 (+1.64%) / +0.01pt | - | - | 149,600 / 0.48% |
| 2025/05/16 | - | - | - | 209,676 / 0.68% | 145,553 / 0.47% | 201,521 / 0.65% +7,400 (+3.81%) / +0.03pt | - | - | 149,600 / 0.48% |
| 2025/05/15 | - | - | - | 209,676 / 0.68% | 145,553 / 0.47% | 194,121 / 0.62% +6,100 (+3.24%) / +0.02pt | - | - | 149,600 / 0.48% -5,400 (-3.48%) / △0.02pt |
| 2025/05/14 | - | - | - | 209,676 / 0.68% | 145,553 / 0.47% | 188,021 / 0.60% -29,500 (-13.56%) / △0.10pt | - | - | 155,000 / 0.50% |
| 2025/05/13 | - | - | - | 209,676 / 0.68% | 145,553 / 0.47% | 217,521 / 0.70% +8,800 (+4.22%) / +0.03pt | - | - | 155,000 / 0.50% +155,000 / +0.50% |
| 2025/05/12 | - | - | - | 209,676 / 0.68% | 145,553 / 0.47% | 208,721 / 0.67% -13,000 (-5.86%) / △0.04pt | - | - | - |
| 2025/05/09 | - | - | - | 209,676 / 0.68% | 145,553 / 0.47% | 221,721 / 0.71% -17,200 (-7.20%) / △0.06pt | - | - | - |
| 2025/05/07 | - | - | - | 209,676 / 0.68% | 145,553 / 0.47% | 238,921 / 0.77% -2,000 (-0.83%) / △0.01pt | - | - | - |
| 2025/04/30 | - | - | - | 209,676 / 0.68% | 145,553 / 0.47% | 240,921 / 0.78% +5,800 (+2.47%) / +0.02pt | - | - | - |
| 2025/04/28 | - | - | - | 209,676 / 0.68% | 145,553 / 0.47% | 235,121 / 0.76% +4,600 (+2.00%) / +0.02pt | - | - | - |
| 2025/04/25 | - | - | - | 209,676 / 0.68% | 145,553 / 0.47% | 230,521 / 0.74% +14,800 (+6.86%) / +0.05pt | - | - | - |
| 2025/04/24 | - | - | - | 209,676 / 0.68% | 145,553 / 0.47% | 215,721 / 0.69% -7,700 (-3.45%) / △0.03pt | - | - | - |
| 2025/04/23 | - | - | - | 209,676 / 0.68% | 145,553 / 0.47% | 223,421 / 0.72% -4,622 (-2.03%) / △0.01pt | - | - | - |
| 2025/04/21 | - | - | - | 209,676 / 0.68% | 145,553 / 0.47% | 228,043 / 0.73% +6,800 (+3.07%) / +0.02pt | - | - | - |
| 2025/04/18 | - | - | - | 209,676 / 0.68% | 145,553 / 0.47% | 221,243 / 0.71% +15,400 (+7.48%) / +0.05pt | - | - | - |
| 2025/04/17 | - | - | - | 209,676 / 0.68% | 145,553 / 0.47% | 205,843 / 0.66% +10,600 (+5.43%) / +0.03pt | - | - | - |
| 2025/04/16 | - | - | - | 209,676 / 0.68% | 145,553 / 0.47% | 195,243 / 0.63% -15,800 (-7.49%) / △0.05pt | - | - | - |
| 2025/04/15 | - | - | - | 209,676 / 0.68% -94,438 (-31.05%) / △0.30pt | 145,553 / 0.47% | 211,043 / 0.68% -4,500 (-2.09%) / △0.01pt | - | - | - |
| 2025/04/14 | - | - | - | 304,114 / 0.98% | 145,553 / 0.47% | 215,543 / 0.69% -11,300 (-4.98%) / △0.04pt | - | - | - |
| 2025/04/11 | - | - | - | 304,114 / 0.98% | 145,553 / 0.47% | 226,843 / 0.73% -69,800 (-23.53%) / △0.23pt | - | - | - |
| 2025/04/10 | - | - | - | 304,114 / 0.98% | 145,553 / 0.47% | 296,643 / 0.96% -36,100 (-10.85%) / △0.11pt | - | - | - |
| 2025/04/09 | - | - | - | 304,114 / 0.98% | 145,553 / 0.47% | 332,743 / 1.07% -19,800 (-5.62%) / △0.07pt | - | - | - |
| 2025/04/08 | - | - | - | 304,114 / 0.98% | 145,553 / 0.47% | 352,543 / 1.14% +5,900 (+1.70%) / +0.02pt | - | - | - |
| 2025/04/07 | - | - | - | 304,114 / 0.98% | 145,553 / 0.47% | 346,643 / 1.12% +11,900 (+3.55%) / +0.04pt | - | - | - |
| 2025/04/04 | - | - | - | 304,114 / 0.98% +304,114 / +0.98% | 145,553 / 0.47% | 334,743 / 1.08% -18,900 (-5.34%) / △0.06pt | - | - | - |
| 2025/04/02 | - | - | - | - | 145,553 / 0.47% | 353,643 / 1.14% -13,200 (-3.60%) / △0.05pt | - | - | - |
| 2025/03/31 | - | - | - | - | 145,553 / 0.47% | 366,843 / 1.19% -10,300 (-2.73%) / △0.03pt | - | - | - |
| 2025/03/28 | - | - | - | - | 145,553 / 0.47% | 377,143 / 1.22% +9,800 (+2.67%) / +0.03pt | - | - | - |
| 2025/03/27 | - | - | - | - | 145,553 / 0.47% | 367,343 / 1.19% +74,300 (+25.35%) / +0.24pt | - | - | - |
| 2025/03/26 | - | - | - | - | 145,553 / 0.47% | 293,043 / 0.95% +65,200 (+28.62%) / +0.22pt | - | - | - |
| 2025/03/25 | - | - | - | - | 145,553 / 0.47% | 227,843 / 0.73% +109,122 (+91.91%) / +0.35pt | - | - | - |
| 2025/03/11 | - | - | - | - | 145,553 / 0.47% -9,100 (-5.88%) / △0.03pt | 118,721 / 0.38% | - | - | - |
| 2025/03/05 | - | - | - | - | 154,653 / 0.50% +34,057 (+28.24%) / +0.11pt | 118,721 / 0.38% | - | - | - |
| 2025/02/25 | - | - | - | - | 120,596 / 0.39% -50,600 (-29.56%) / △0.16pt | 118,721 / 0.38% | - | - | - |
| 2025/02/19 | - | - | - | - | 171,196 / 0.55% -37,449 (-17.95%) / △0.12pt | 118,721 / 0.38% -37,800 (-24.15%) / △0.12pt | - | - | - |
| 2025/02/18 | - | - | - | - | 208,645 / 0.67% | 156,521 / 0.50% -6,800 (-4.16%) / △0.02pt | - | - | - |
| 2025/02/17 | - | - | - | - | 208,645 / 0.67% -31,200 (-13.01%) / △0.10pt | 163,321 / 0.52% -36,100 (-18.10%) / △0.12pt | - | - | - |
| 2025/02/14 | - | - | - | - | 239,845 / 0.77% | 199,421 / 0.64% -22,800 (-10.26%) / △0.08pt | - | - | - |
| 2025/02/13 | - | - | - | - | 239,845 / 0.77% -13,100 (-5.18%) / △0.05pt | 222,221 / 0.72% +18,900 (+9.30%) / +0.07pt | - | - | - |
| 2025/02/12 | - | - | - | - | 252,945 / 0.82% | 203,321 / 0.65% -31,700 (-13.49%) / △0.11pt | - | - | - |
| 2025/02/10 | - | - | - | - | 252,945 / 0.82% -34,600 (-12.03%) / △0.11pt | 235,021 / 0.76% +1,149 (+0.49%) / +0.01pt | - | - | - |
| 2025/02/07 | - | - | - | - | 287,545 / 0.93% -73,900 (-20.45%) / △0.24pt | 233,872 / 0.75% +31,204 (+15.40%) / +0.10pt | - | - | - |
| 2025/02/06 | - | - | - | - | 361,445 / 1.17% +31,900 (+9.68%) / +0.11pt | 202,668 / 0.65% +29,933 (+17.33%) / +0.09pt | - | - | - |
| 2025/02/05 | - | - | - | - | 329,545 / 1.06% | 172,735 / 0.56% +2,014 (+1.18%) / +0.01pt | - | - | - |
| 2025/02/04 | - | - | - | - | 329,545 / 1.06% +23,100 (+7.54%) / +0.07pt | 170,721 / 0.55% +170,721 / +0.55% | - | - | - |
| 2025/02/03 | - | - | - | - | 306,445 / 0.99% +47,400 (+18.30%) / +0.15pt | - | - | - | - |
| 2025/01/28 | - | - | - | - | 259,045 / 0.84% +89,400 (+52.70%) / +0.29pt | - | - | - | - |
| 2025/01/27 | - | - | - | - | 169,645 / 0.55% | - | - | - | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。