日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 796 (+0.13%) | 1,500 (-34.78%) | 0 | 32,300 (0.00%) | 100 (0.00%) |
| 2026/01/21 | 795 (0.00%) | 2,300 (-55.77%) | 0 | 32,300 (0.00%) | 100 (0.00%) |
| 2026/01/20 | 795 (0.00%) | 5,200 (-39.53%) | 0 | 32,300 (0.00%) | 100 (0.00%) |
| 2026/01/19 | 795 (+0.89%) | 8,600 (+218.52%) | 0 | 32,300 (0.00%) | 100 (0.00%) |
| 2026/01/16 | 788 (-0.13%) | 2,700 (-68.60%) | 0 | 32,300 (-7.71%) | 100 (0.00%) |
| 2026/01/15 | 789 (+0.38%) | 8,600 (+145.71%) | 0 | 35,000 (0.00%) | 100 (0.00%) |
| 2026/01/14 | 786 (-0.25%) | 3,500 (-63.16%) | 0 | 35,000 (0.00%) | 100 (0.00%) |
| 2026/01/13 | 788 (+0.13%) | 9,500 (+533.33%) | 0 | 35,000 (0.00%) | 100 (0.00%) |
| 2026/01/09 | 787 (+0.51%) | 1,500 (-58.33%) | 0 | 35,000 (-3.31%) | 100 (-66.67%) |
| 2026/01/08 | 783 (-0.63%) | 3,600 (+12.50%) | 0 | 36,200 (0.00%) | 300 (0.00%) |
| 2026/01/07 | 788 (+0.51%) | 3,200 (-36.00%) | 0 | 36,200 (0.00%) | 300 (0.00%) |
| 2026/01/06 | 784 (+0.77%) | 5,000 (+21.95%) | 0 | 36,200 (0.00%) | 300 (0.00%) |
| 2026/01/05 | 778 (+1.97%) | 4,100 (+86.36%) | 0 | 36,200 (0.00%) | 300 (0.00%) |
| 2025/12/30 | 763 (+0.39%) | 2,200 (-71.79%) | 0 | 36,200 (0.00%) | 300 (0.00%) |
| 2025/12/29 | 760 (+0.66%) | 7,800 (-8.24%) | 0 | 36,200 (0.00%) | 300 (0.00%) |
| 2025/12/26 | 755 (-0.26%) | 8,500 (+80.85%) | 0 | 36,200 (+3.43%) | 300 (-40.00%) |
| 2025/12/25 | 757 (-0.26%) | 4,700 (+23.68%) | 0 | 35,000 (0.00%) | 500 (0.00%) |
| 2025/12/24 | 759 (0.00%) | 3,800 (-24.00%) | 0 | 35,000 (0.00%) | 500 (0.00%) |
| 2025/12/23 | 759 (+0.26%) | 5,000 (-10.71%) | 0 | 35,000 (0.00%) | 500 (0.00%) |
| 2025/12/22 | 757 (-0.13%) | 5,600 (+21.74%) | 0 | 35,000 (0.00%) | 500 (0.00%) |
| 2025/12/19 | 758 (+0.40%) | 4,600 (+17.95%) | 0 | 35,000 (-1.69%) | 500 (-16.67%) |
| 2025/12/18 | 755 (-0.53%) | 3,900 (+225.00%) | 0 | 35,600 (0.00%) | 600 (0.00%) |
| 2025/12/17 | 759 (+0.13%) | 1,200 (+9.09%) | 0 | 35,600 (0.00%) | 600 (0.00%) |
| 2025/12/16 | 758 (+0.40%) | 1,100 (-85.53%) | 0 | 35,600 (0.00%) | 600 (0.00%) |
| 2025/12/15 | 755 (-0.40%) | 7,600 (+8.57%) | 0 | 35,600 (0.00%) | 600 (0.00%) |
| 2025/12/12 | 758 (+0.66%) | 7,000 (+191.67%) | 0 | 35,600 (+2.01%) | 600 (+50.00%) |
| 2025/12/11 | 753 (0.00%) | 2,400 (-22.58%) | 0 | 34,900 (0.00%) | 400 (0.00%) |
| 2025/12/10 | 753 (0.00%) | 3,100 (+14.81%) | 0 | 34,900 (0.00%) | 400 (0.00%) |
| 2025/12/09 | 753 (+0.13%) | 2,700 (-25.00%) | 0 | 34,900 (0.00%) | 400 (0.00%) |
| 2025/12/08 | 752 (+0.27%) | 3,600 (-66.04%) | 0 | 34,900 (0.00%) | 400 (0.00%) |
| 2025/12/05 | 750 (-0.40%) | 10,600 (+457.89%) | 0 | 34,900 (-8.88%) | 400 (+100.00%) |
| 2025/12/04 | 753 (0.00%) | 1,900 (-70.31%) | 0 | 38,300 (0.00%) | 200 (0.00%) |
| 2025/12/03 | 753 (-0.26%) | 6,400 (+56.10%) | 0 | 38,300 (0.00%) | 200 (0.00%) |
| 2025/12/02 | 755 (0.00%) | 4,100 (-54.95%) | 0 | 38,300 (0.00%) | 200 (0.00%) |
| 2025/12/01 | 755 (+0.27%) | 9,100 (+1.11%) | 0 | 38,300 (0.00%) | 200 (0.00%) |
| 2025/11/28 | 753 (+0.80%) | 9,000 (-29.69%) | 0 | 38,300 (-48.17%) | 200 (-71.43%) |
| 2025/11/27 | 747 (+0.67%) | 12,800 (-82.77%) | 0 | 73,900 (0.00%) | 700 (0.00%) |
| 2025/11/26 | 742 (-3.26%) | 74,300 (+621.36%) | 0 | 73,900 (0.00%) | 700 (0.00%) |
| 2025/11/25 | 767 (+0.13%) | 10,300 (+98.08%) | 0 | 73,900 (0.00%) | 700 (0.00%) |
| 2025/11/21 | 766 (+0.66%) | 5,200 (-27.78%) | 0 | 73,900 (-9.44%) | 700 (-12.50%) |
| 2025/11/20 | 761 (-1.30%) | 7,200 (+1.41%) | 0 | 81,600 (0.00%) | 800 (0.00%) |
| 2025/11/19 | 771 (+0.39%) | 7,100 (-55.35%) | 0 | 81,600 (0.00%) | 800 (0.00%) |
| 2025/11/18 | 768 (-0.13%) | 15,900 (+14.39%) | 0 | 81,600 (0.00%) | 800 (0.00%) |
| 2025/11/17 | 769 (-2.66%) | 13,900 (-25.67%) | 0 | 81,600 (0.00%) | 800 (0.00%) |
| 2025/11/14 | 790 (+0.77%) | 18,700 (+74.77%) | 0 | 81,600 (-6.21%) | 800 (-33.33%) |
| 2025/11/13 | 784 (-0.13%) | 10,700 (-55.04%) | 0 | 87,000 (0.00%) | 1,200 (0.00%) |
| 2025/11/12 | 785 (-3.80%) | 23,800 (+271.88%) | 0 | 87,000 (0.00%) | 1,200 (0.00%) |
| 2025/11/11 | 816 (+0.74%) | 6,400 (+326.67%) | 0 | 87,000 (0.00%) | 1,200 (0.00%) |
| 2025/11/10 | 810 (-0.37%) | 1,500 (-57.14%) | 0 | 87,000 (0.00%) | 1,200 (0.00%) |
| 2025/11/07 | 813 (+0.62%) | 3,500 (+105.88%) | 0 | 87,000 (+7.41%) | 1,200 (+9.09%) |
| 2025/11/06 | 808 (+0.50%) | 1,700 (-63.83%) | 0 | 81,000 (0.00%) | 1,100 (0.00%) |
| 2025/11/05 | 804 (-0.37%) | 4,700 (+176.47%) | 0 | 81,000 (0.00%) | 1,100 (0.00%) |
| 2025/11/04 | 807 (+1.00%) | 1,700 (-66.00%) | 0 | 81,000 (0.00%) | 1,100 (0.00%) |
| 2025/10/31 | 799 (-0.50%) | 5,000 (+72.41%) | 0 | 81,000 (+1.50%) | 1,100 (0.00%) |
| 2025/10/30 | 803 (0.00%) | 2,900 (0.00%) | 0 | 79,800 (0.00%) | 1,100 (0.00%) |
| 2025/10/29 | 803 (+0.88%) | 2,900 (+45.00%) | 0 | 79,800 (0.00%) | 1,100 (0.00%) |
| 2025/10/28 | 796 (-0.50%) | 2,000 (-73.68%) | 0 | 79,800 (0.00%) | 1,100 (0.00%) |
| 2025/10/27 | 800 (+0.13%) | 7,600 (+192.31%) | 0 | 79,800 (0.00%) | 1,100 (0.00%) |
| 2025/10/24 | 799 (+0.13%) | 2,600 (-43.48%) | 0 | 79,800 (-1.36%) | 1,100 (+10.00%) |
| 2025/10/23 | 798 (0.00%) | 4,600 (+109.09%) | 0 | 80,900 (0.00%) | 1,000 (0.00%) |
| 2025/10/22 | 798 (-0.13%) | 2,200 (+29.41%) | 0 | 80,900 (0.00%) | 1,000 (0.00%) |
| 2025/10/21 | 799 (-0.50%) | 1,700 (-77.03%) | 0 | 80,900 (0.00%) | 1,000 (0.00%) |
| 2025/10/20 | 803 (+0.88%) | 7,400 (+80.49%) | 0 | 80,900 (0.00%) | 1,000 (0.00%) |
| 2025/10/17 | 796 (+0.38%) | 4,100 (+115.79%) | 0 | 80,900 (-1.10%) | 1,000 (-9.09%) |
| 2025/10/16 | 793 (-0.50%) | 1,900 (+111.11%) | 0 | 81,800 (0.00%) | 1,100 (0.00%) |
| 2025/10/15 | 797 (+0.89%) | 900 (-80.00%) | 0 | 81,800 (0.00%) | 1,100 (0.00%) |
| 2025/10/14 | 790 (-0.50%) | 4,500 (+15.38%) | 0 | 81,800 (0.00%) | 1,100 (0.00%) |
| 2025/10/10 | 794 (-1.85%) | 3,900 (-7.14%) | 0 | 81,800 (+7.63%) | 1,100 (-15.38%) |
| 2025/10/09 | 809 (0.00%) | 4,200 (-44.00%) | 0 | 76,000 (0.00%) | 1,300 (0.00%) |
| 2025/10/08 | 809 (+0.62%) | 7,500 (+188.46%) | 0 | 76,000 (0.00%) | 1,300 (0.00%) |
| 2025/10/07 | 804 (+0.75%) | 2,600 (-53.57%) | 0 | 76,000 (0.00%) | 1,300 (0.00%) |
| 2025/10/06 | 798 (-0.50%) | 5,600 (+5.66%) | 0 | 76,000 (0.00%) | 1,300 (0.00%) |
| 2025/10/03 | 802 (-0.12%) | 5,300 (+17.78%) | 0 | 76,000 (+1.06%) | 1,300 (-73.47%) |
| 2025/10/02 | 803 (+1.39%) | 4,500 (-33.82%) | 0 | 75,200 (0.00%) | 4,900 (0.00%) |
| 2025/10/01 | 792 (-2.82%) | 6,800 (+209.09%) | 0 | 75,200 (0.00%) | 4,900 (0.00%) |
| 2025/09/30 | 815 (-0.61%) | 2,200 (-35.29%) | 0 | 75,200 (0.00%) | 4,900 (0.00%) |
| 2025/09/29 | 820 (-1.09%) | 3,400 (-65.31%) | 0 | 75,200 (0.00%) | 4,900 (0.00%) |
| 2025/09/26 | 829 (+0.36%) | 9,800 (+18.07%) | 0 | 75,200 (-0.92%) | 4,900 (+250.00%) |
| 2025/09/25 | 826 (+0.85%) | 8,300 (+16.90%) | 0 | 75,900 (0.00%) | 1,400 (0.00%) |
| 2025/09/24 | 819 (+0.49%) | 7,100 (+29.09%) | 0 | 75,900 (0.00%) | 1,400 (0.00%) |
| 2025/09/22 | 815 (0.00%) | 5,500 (+7.84%) | 0 | 75,900 (0.00%) | 1,400 (0.00%) |
| 2025/09/19 | 815 (+0.25%) | 5,100 (+104.00%) | 0 | 75,900 (-3.44%) | 1,400 (-51.72%) |
| 2025/09/18 | 813 (-0.25%) | 2,500 (-44.44%) | 0 | 78,600 (0.00%) | 2,900 (0.00%) |
| 2025/09/17 | 815 (-0.12%) | 4,500 (-57.94%) | 0 | 78,600 (0.00%) | 2,900 (0.00%) |
| 2025/09/16 | 816 (+1.24%) | 10,700 (+205.71%) | 0 | 78,600 (0.00%) | 2,900 (0.00%) |
| 2025/09/12 | 806 (+0.62%) | 3,500 (-20.45%) | 0 | 78,600 (+1.29%) | 2,900 (-30.95%) |
| 2025/09/11 | 801 (-0.62%) | 4,400 (-38.03%) | 0 | 77,600 (0.00%) | 4,200 (0.00%) |
| 2025/09/10 | 806 (+0.50%) | 7,100 (+173.08%) | 0 | 77,600 (0.00%) | 4,200 (0.00%) |
| 2025/09/09 | 802 (-0.99%) | 2,600 (-76.58%) | 0 | 77,600 (0.00%) | 4,200 (0.00%) |
| 2025/09/08 | 810 (+0.12%) | 11,100 (-77.21%) | 0 | 77,600 (0.00%) | 4,200 (0.00%) |
| 2025/09/05 | 809 (+3.06%) | 48,700 (+2,463.16%) | 0 | 77,600 (+5.29%) | 4,200 (+366.67%) |
| 2025/09/04 | 785 (+0.64%) | 1,900 (-32.14%) | 0 | 73,700 (0.00%) | 900 (0.00%) |
| 2025/09/03 | 780 (-0.38%) | 2,800 (+64.71%) | 0 | 73,700 (0.00%) | 900 (0.00%) |
| 2025/09/02 | 783 (0.00%) | 1,700 (+6.25%) | 0 | 73,700 (0.00%) | 900 (0.00%) |
| 2025/09/01 | 783 (-0.13%) | 1,600 (-44.83%) | 0 | 73,700 (0.00%) | 900 (0.00%) |
| 2025/08/29 | 784 (+1.29%) | 2,900 (-60.27%) | 0 | 73,700 (+1.10%) | 900 (+12.50%) |
| 2025/08/28 | 774 (-0.39%) | 7,300 (+10.61%) | 0 | 72,900 (0.00%) | 800 (0.00%) |
| 2025/08/27 | 777 (-1.27%) | 6,600 (+112.90%) | 0 | 72,900 (0.00%) | 800 (0.00%) |
| 2025/08/26 | 787 (+0.38%) | 3,100 (-20.51%) | 0 | 72,900 (0.00%) | 800 (0.00%) |
| 2025/08/25 | 784 (+1.16%) | 3,900 (+5.41%) | 0 | 72,900 (0.00%) | 800 (0.00%) |
| 2025/08/22 | 775 (+0.91%) | 3,700 (+60.87%) | 0 | 72,900 (-0.68%) | 800 (-20.00%) |
| 2025/08/21 | 768 (-0.26%) | 2,300 (-47.73%) | 0 | 73,400 (0.00%) | 1,000 (0.00%) |
| 2025/08/20 | 770 (0.00%) | 4,400 (+29.41%) | 0 | 73,400 (0.00%) | 1,000 (0.00%) |
| 2025/08/19 | 770 (+1.05%) | 3,400 (-52.11%) | 0 | 73,400 (0.00%) | 1,000 (0.00%) |
| 2025/08/18 | 762 (-0.39%) | 7,100 (+317.65%) | 0 | 73,400 (0.00%) | 1,000 (0.00%) |
| 2025/08/15 | 765 (+0.39%) | 1,700 (+142.86%) | 0 | 73,400 (-5.05%) | 1,000 (+42.86%) |
| 2025/08/14 | 762 (0.00%) | 700 (-93.91%) | 0 | 77,300 (0.00%) | 700 (0.00%) |
| 2025/08/13 | 762 (-1.30%) | 11,500 (+85.48%) | 0 | 77,300 (0.00%) | 700 (0.00%) |
| 2025/08/12 | 772 (+0.39%) | 6,200 (+16.98%) | 0 | 77,300 (0.00%) | 700 (0.00%) |
| 2025/08/08 | 769 (+0.26%) | 5,300 (+3.92%) | 0 | 77,300 (-9.59%) | 700 (-41.67%) |
| 2025/08/07 | 767 (-0.26%) | 5,100 (-16.39%) | 0 | 85,500 (0.00%) | 1,200 (0.00%) |
| 2025/08/06 | 769 (-0.90%) | 6,100 (-55.15%) | 0 | 85,500 (0.00%) | 1,200 (0.00%) |
| 2025/08/05 | 776 (-0.13%) | 13,600 (+11.48%) | 0 | 85,500 (0.00%) | 1,200 (0.00%) |
| 2025/08/04 | 777 (+0.52%) | 12,200 (-83.69%) | 0 | 85,500 (0.00%) | 1,200 (0.00%) |
| 2025/08/01 | 773 (+2.38%) | 74,800 (+1,562.22%) | 0 | 85,500 (+16.64%) | 1,200 (+300.00%) |
| 2025/07/31 | 755 (+0.27%) | 4,500 (+350.00%) | 0 | 73,300 (0.00%) | 300 (0.00%) |
| 2025/07/30 | 753 (-0.26%) | 1,000 (-60.00%) | 0 | 73,300 (0.00%) | 300 (0.00%) |
| 2025/07/29 | 755 (-0.13%) | 2,500 (-41.86%) | 0 | 73,300 (0.00%) | 300 (0.00%) |
| 2025/07/28 | 756 (-0.13%) | 4,300 (+30.30%) | 0 | 73,300 (0.00%) | 300 (0.00%) |
| 2025/07/25 | 757 (+0.40%) | 3,300 (+17.86%) | 0 | 73,300 (+189.72%) | 300 (+50.00%) |
| 2025/07/24 | 754 (-0.13%) | 2,800 (-51.72%) | 0 | 25,300 (0.00%) | 200 (0.00%) |
| 2025/07/23 | 755 (+1.21%) | 5,800 (+241.18%) | 0 | 25,300 (0.00%) | 200 (0.00%) |
| 2025/07/22 | 746 | 1,700 | 0 | 25,300 | 200 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。