日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/20 | 8,082 (+2.72%) | 4,397,400 (+18.02%) | 2,604,855 (0.00%) | 2,318,500 (0.00%) | 448,600 (0.00%) |
| 2026/01/19 | 7,868 (+1.26%) | 3,726,000 (+1.87%) | 2,604,855 (0.00%) | 2,318,500 (0.00%) | 448,600 (0.00%) |
| 2026/01/16 | 7,770 (-1.02%) | 3,657,700 (-32.38%) | 2,604,855 (0.00%) | 2,318,500 (0.00%) | 448,600 (0.00%) |
| 2026/01/15 | 7,850 (+0.05%) | 5,409,100 (+30.66%) | 2,604,855 (0.00%) | 2,318,500 (0.00%) | 448,600 (0.00%) |
| 2026/01/14 | 7,846 (+4.47%) | 4,139,700 (-6.39%) | 2,604,855 (0.00%) | 2,318,500 (0.00%) | 448,600 (0.00%) |
| 2026/01/13 | 7,510 (+4.73%) | 4,422,300 (+47.48%) | 2,604,855 (0.00%) | 2,318,500 (0.00%) | 448,600 (0.00%) |
| 2026/01/09 | 7,171 (+1.88%) | 2,998,500 (-5.03%) | 2,604,855 (0.00%) | 2,318,500 (+0.65%) | 448,600 (+18.08%) |
| 2026/01/08 | 7,039 (-1.88%) | 3,157,400 (-40.90%) | 2,604,855 (0.00%) | 2,303,500 (0.00%) | 379,900 (0.00%) |
| 2026/01/07 | 7,174 (+1.63%) | 5,342,200 (+4.06%) | 2,604,855 (0.00%) | 2,303,500 (0.00%) | 379,900 (0.00%) |
| 2026/01/06 | 7,059 (+6.34%) | 5,133,900 (+45.37%) | 2,604,855 (0.00%) | 2,303,500 (0.00%) | 379,900 (0.00%) |
| 2026/01/05 | 6,638 (+4.42%) | 3,531,600 (-26.88%) | 2,604,855 (0.00%) | 2,303,500 (0.00%) | 379,900 (0.00%) |
| 2025/12/30 | 6,357 (-4.76%) | 4,830,100 (-21.36%) | 2,604,855 (0.00%) | 2,303,500 (0.00%) | 379,900 (0.00%) |
| 2025/12/29 | 6,675 (+3.96%) | 6,141,800 (+124.14%) | 2,604,855 (0.00%) | 2,303,500 (0.00%) | 379,900 (0.00%) |
| 2025/12/26 | 6,421 (+1.42%) | 2,740,200 (-54.00%) | 2,604,855 (0.00%) | 2,303,500 (+26.67%) | 379,900 (+22.43%) |
| 2025/12/25 | 6,331 (-2.42%) | 5,956,400 (-9.99%) | 2,604,855 (0.00%) | 1,818,500 (0.00%) | 310,300 (0.00%) |
| 2025/12/24 | 6,488 (+7.26%) | 6,617,700 (+283.46%) | 2,604,855 (0.00%) | 1,818,500 (0.00%) | 310,300 (0.00%) |
| 2025/12/23 | 6,049 (-0.67%) | 1,725,800 (-41.28%) | 2,604,855 (0.00%) | 1,818,500 (0.00%) | 310,300 (0.00%) |
| 2025/12/22 | 6,090 (+5.15%) | 2,938,900 (+33.40%) | 2,604,855 (0.00%) | 1,818,500 (0.00%) | 310,300 (0.00%) |
| 2025/12/19 | 5,792 (-0.12%) | 2,203,100 (+3.50%) | 2,604,855 (0.00%) | 1,818,500 (+19.38%) | 310,300 (-31.38%) |
| 2025/12/18 | 5,799 (-1.41%) | 2,128,700 (-46.47%) | 2,604,855 (0.00%) | 1,523,300 (0.00%) | 452,200 (0.00%) |
| 2025/12/17 | 5,882 (+4.77%) | 3,976,800 (+69.15%) | 2,604,855 (0.00%) | 1,523,300 (0.00%) | 452,200 (0.00%) |
| 2025/12/16 | 5,614 (-1.61%) | 2,351,100 (-27.98%) | 2,604,855 (0.00%) | 1,523,300 (0.00%) | 452,200 (0.00%) |
| 2025/12/15 | 5,706 (-4.13%) | 3,264,300 (-38.32%) | 2,604,855 (0.00%) | 1,523,300 (0.00%) | 452,200 (0.00%) |
| 2025/12/12 | 5,952 (+9.13%) | 5,292,300 (+139.01%) | 2,604,855 (0.00%) | 1,523,300 (-7.39%) | 452,200 (+48.31%) |
| 2025/12/11 | 5,454 (+1.22%) | 2,214,300 (+22.78%) | 2,604,855 (0.00%) | 1,644,800 (0.00%) | 304,900 (0.00%) |
| 2025/12/10 | 5,388 (+0.69%) | 1,803,500 (+14.16%) | 2,604,855 (0.00%) | 1,644,800 (0.00%) | 304,900 (0.00%) |
| 2025/12/09 | 5,351 (-2.16%) | 1,579,800 (+12.31%) | 2,604,855 (0.00%) | 1,644,800 (0.00%) | 304,900 (0.00%) |
| 2025/12/08 | 5,469 (-0.55%) | 1,406,700 (-44.43%) | 2,604,855 (0.00%) | 1,644,800 (0.00%) | 304,900 (0.00%) |
| 2025/12/05 | 5,499 (+3.27%) | 2,531,500 (-8.07%) | 2,604,855 (0.00%) | 1,644,800 (-17.97%) | 304,900 (+31.65%) |
| 2025/12/04 | 5,325 (+4.02%) | 2,753,700 (+76.60%) | 2,604,855 (0.00%) | 2,005,000 (0.00%) | 231,600 (0.00%) |
| 2025/12/03 | 5,119 (+0.65%) | 1,559,300 (+5.93%) | 2,604,855 (0.00%) | 2,005,000 (0.00%) | 231,600 (0.00%) |
| 2025/12/02 | 5,086 (-0.80%) | 1,472,000 (-26.26%) | 2,604,855 (0.00%) | 2,005,000 (0.00%) | 231,600 (0.00%) |
| 2025/12/01 | 5,127 (-0.10%) | 1,996,100 (+14.68%) | 2,604,855 (0.00%) | 2,005,000 (0.00%) | 231,600 (0.00%) |
| 2025/11/28 | 5,132 (+2.13%) | 1,740,600 (-13.92%) | 2,604,855 (0.00%) | 2,005,000 (-13.23%) | 231,600 (+11.61%) |
| 2025/11/27 | 5,025 (+2.87%) | 2,022,100 (+34.74%) | 2,604,855 (0.00%) | 2,310,800 (0.00%) | 207,500 (0.00%) |
| 2025/11/26 | 4,885 (+1.35%) | 1,500,700 (-26.44%) | 2,604,855 (0.00%) | 2,310,800 (0.00%) | 207,500 (0.00%) |
| 2025/11/25 | 4,820 (+2.10%) | 2,040,000 (-25.20%) | 2,604,855 (0.00%) | 2,310,800 (0.00%) | 207,500 (0.00%) |
| 2025/11/21 | 4,721 (-4.53%) | 2,727,100 (+51.17%) | 2,604,855 (0.00%) | 2,310,800 (+4.51%) | 207,500 (-15.62%) |
| 2025/11/20 | 4,945 (+2.13%) | 1,804,000 (-4.63%) | 2,604,855 (0.00%) | 2,211,000 (0.00%) | 245,900 (0.00%) |
| 2025/11/19 | 4,842 (+1.04%) | 1,891,500 (-17.90%) | 2,604,855 (0.00%) | 2,211,000 (0.00%) | 245,900 (0.00%) |
| 2025/11/18 | 4,792 (-5.87%) | 2,303,900 (+48.08%) | 2,604,855 (0.00%) | 2,211,000 (0.00%) | 245,900 (0.00%) |
| 2025/11/17 | 5,091 (-2.04%) | 1,555,900 (-25.47%) | 2,604,855 (0.00%) | 2,211,000 (0.00%) | 245,900 (0.00%) |
| 2025/11/14 | 5,197 (-0.15%) | 2,087,500 (-5.84%) | 2,604,855 (0.00%) | 2,211,000 (-12.04%) | 245,900 (+26.88%) |
| 2025/11/13 | 5,205 (+1.66%) | 2,217,000 (-13.69%) | 2,604,855 (0.00%) | 2,513,500 (0.00%) | 193,800 (0.00%) |
| 2025/11/12 | 5,120 (+2.65%) | 2,568,700 (-9.28%) | 2,604,855 (0.00%) | 2,513,500 (0.00%) | 193,800 (0.00%) |
| 2025/11/11 | 4,988 (-0.78%) | 2,831,600 (-44.72%) | 2,604,855 (0.00%) | 2,513,500 (0.00%) | 193,800 (0.00%) |
| 2025/11/10 | 5,027 (+2.38%) | 5,121,900 (+210.91%) | 2,604,855 (0.00%) | 2,513,500 (0.00%) | 193,800 (0.00%) |
| 2025/11/07 | 4,910 (-0.45%) | 1,647,400 (+2.43%) | 2,604,855 (0.00%) | 2,513,500 (-1.18%) | 193,800 (+4.42%) |
| 2025/11/06 | 4,932 (+2.24%) | 1,608,300 (-43.67%) | 2,604,855 (0.00%) | 2,543,500 (0.00%) | 185,600 (0.00%) |
| 2025/11/05 | 4,824 (-2.62%) | 2,855,300 (+16.89%) | 2,604,855 (0.00%) | 2,543,500 (0.00%) | 185,600 (0.00%) |
| 2025/11/04 | 4,954 (-2.42%) | 2,442,800 (+5.43%) | 2,604,855 (0.00%) | 2,543,500 (0.00%) | 185,600 (0.00%) |
| 2025/10/31 | 5,077 (-0.14%) | 2,316,900 (-41.32%) | 2,604,855 (0.00%) | 2,543,500 (-7.08%) | 185,600 (-29.24%) |
| 2025/10/30 | 5,084 (+3.33%) | 3,948,100 (+80.94%) | 2,604,855 (0.00%) | 2,737,400 (0.00%) | 262,300 (0.00%) |
| 2025/10/29 | 4,920 (+0.26%) | 2,182,000 (-24.30%) | 2,604,855 (0.00%) | 2,737,400 (0.00%) | 262,300 (0.00%) |
| 2025/10/28 | 4,907 (-5.58%) | 2,882,600 (+41.63%) | 2,604,855 (0.00%) | 2,737,400 (0.00%) | 262,300 (0.00%) |
| 2025/10/27 | 5,197 (+2.02%) | 2,035,300 (-11.00%) | 2,604,855 (0.00%) | 2,737,400 (0.00%) | 262,300 (0.00%) |
| 2025/10/24 | 5,094 (+0.16%) | 2,286,900 (-38.97%) | 2,604,855 (0.00%) | 2,737,400 (+29.12%) | 262,300 (-15.96%) |
| 2025/10/23 | 5,086 (+3.23%) | 3,747,000 (-41.81%) | 2,604,855 (0.00%) | 2,120,000 (0.00%) | 312,100 (0.00%) |
| 2025/10/22 | 4,927 (-7.04%) | 6,439,400 (+124.87%) | 2,604,855 (0.00%) | 2,120,000 (0.00%) | 312,100 (0.00%) |
| 2025/10/21 | 5,300 (-0.90%) | 2,863,600 (-39.31%) | 2,604,855 (0.00%) | 2,120,000 (0.00%) | 312,100 (0.00%) |
| 2025/10/20 | 5,348 (-1.84%) | 4,718,600 (+6.27%) | 2,604,855 (0.00%) | 2,120,000 (0.00%) | 312,100 (0.00%) |
| 2025/10/17 | 5,448 (+2.39%) | 4,440,000 (+51.58%) | 2,604,855 (0.00%) | 2,120,000 (+5.49%) | 312,100 (+32.30%) |
| 2025/10/16 | 5,321 (+0.80%) | 2,929,100 (-19.01%) | 2,604,855 (0.00%) | 2,009,600 (0.00%) | 235,900 (0.00%) |
| 2025/10/15 | 5,279 (+3.51%) | 3,616,400 (-42.17%) | 2,604,855 (0.00%) | 2,009,600 (0.00%) | 235,900 (0.00%) |
| 2025/10/14 | 5,100 (+1.63%) | 6,253,100 (+71.74%) | 2,604,855 (0.00%) | 2,009,600 (0.00%) | 235,900 (0.00%) |
| 2025/10/10 | 5,018 (-4.27%) | 3,641,100 (-19.30%) | 2,604,855 (0.00%) | 2,009,600 (+14.95%) | 235,900 (+17.01%) |
| 2025/10/09 | 5,242 (+2.12%) | 4,512,000 (+6.00%) | 2,604,855 (0.00%) | 1,748,200 (0.00%) | 201,600 (0.00%) |
| 2025/10/08 | 5,133 (+5.25%) | 4,256,700 (+64.51%) | 2,604,855 (0.00%) | 1,748,200 (0.00%) | 201,600 (0.00%) |
| 2025/10/07 | 4,877 (-1.73%) | 2,587,500 (+7.60%) | 2,604,855 (0.00%) | 1,748,200 (0.00%) | 201,600 (0.00%) |
| 2025/10/06 | 4,963 (+1.18%) | 2,404,700 (+28.31%) | 2,604,855 (0.00%) | 1,748,200 (0.00%) | 201,600 (0.00%) |
| 2025/10/03 | 4,905 (-0.43%) | 1,874,100 (-49.78%) | 2,604,855 (0.00%) | 1,748,200 (-7.60%) | 201,600 (+30.40%) |
| 2025/10/02 | 4,926 (+5.03%) | 3,731,800 (+38.93%) | 2,604,855 (0.00%) | 1,891,900 (0.00%) | 154,600 (0.00%) |
| 2025/10/01 | 4,690 (-1.62%) | 2,686,100 (-3.45%) | 2,604,855 (0.00%) | 1,891,900 (0.00%) | 154,600 (0.00%) |
| 2025/09/30 | 4,767 (+0.78%) | 2,782,000 (-14.64%) | 2,604,855 (0.00%) | 1,891,900 (0.00%) | 154,600 (0.00%) |
| 2025/09/29 | 4,730 (+1.22%) | 3,259,200 (+5.77%) | 2,604,855 (0.00%) | 1,891,900 (0.00%) | 154,600 (0.00%) |
| 2025/09/26 | 4,673 (-3.01%) | 3,081,300 (-61.02%) | 2,604,855 (0.00%) | 1,891,900 (-5.52%) | 154,600 (-9.22%) |
| 2025/09/25 | 4,818 (+11.30%) | 7,903,900 (+441.40%) | 2,604,855 (0.00%) | 2,002,500 (0.00%) | 170,300 (0.00%) |
| 2025/09/24 | 4,329 (+1.67%) | 1,459,900 (-23.73%) | 2,604,855 (0.00%) | 2,002,500 (0.00%) | 170,300 (0.00%) |
| 2025/09/22 | 4,258 (+2.60%) | 1,914,200 (-53.43%) | 2,604,855 (0.00%) | 2,002,500 (0.00%) | 170,300 (0.00%) |
| 2025/09/19 | 4,150 (-3.94%) | 4,110,700 (+138.52%) | 2,604,855 (0.00%) | 2,002,500 (+13.53%) | 170,300 (-27.32%) |
| 2025/09/18 | 4,320 (-0.16%) | 1,723,400 (-27.80%) | 2,604,855 (0.00%) | 1,763,900 (0.00%) | 234,300 (0.00%) |
| 2025/09/17 | 4,327 (-1.99%) | 2,386,900 (+17.37%) | 2,604,855 (0.00%) | 1,763,900 (0.00%) | 234,300 (0.00%) |
| 2025/09/16 | 4,415 (+1.94%) | 2,033,600 (+8.31%) | 2,604,855 (0.00%) | 1,763,900 (0.00%) | 234,300 (0.00%) |
| 2025/09/12 | 4,331 (+1.00%) | 1,877,600 (-22.07%) | 2,604,855 (0.00%) | 1,763,900 (+1.20%) | 234,300 (+49.14%) |
| 2025/09/11 | 4,288 (+1.88%) | 2,409,200 (+57.63%) | 2,604,855 (0.00%) | 1,742,900 (0.00%) | 157,100 (0.00%) |
| 2025/09/10 | 4,209 (-0.36%) | 1,528,400 (-28.07%) | 2,604,855 (0.00%) | 1,742,900 (0.00%) | 157,100 (0.00%) |
| 2025/09/09 | 4,224 (-0.94%) | 2,124,900 (-4.85%) | 2,604,855 (0.00%) | 1,742,900 (0.00%) | 157,100 (0.00%) |
| 2025/09/08 | 4,264 (+1.67%) | 2,233,300 (+41.33%) | 2,604,855 (0.00%) | 1,742,900 (0.00%) | 157,100 (0.00%) |
| 2025/09/05 | 4,194 (-0.31%) | 1,580,200 (-33.51%) | 2,604,855 (0.00%) | 1,742,900 (-5.73%) | 157,100 (-12.72%) |
| 2025/09/04 | 4,207 (+0.62%) | 2,376,600 (-39.61%) | 2,604,855 (0.00%) | 1,848,800 (0.00%) | 180,000 (0.00%) |
| 2025/09/03 | 4,181 (+0.82%) | 3,935,100 (+59.92%) | 2,604,855 (0.00%) | 1,848,800 (0.00%) | 180,000 (0.00%) |
| 2025/09/02 | 4,147 (+3.18%) | 2,460,700 (+5.50%) | 2,604,855 (0.00%) | 1,848,800 (0.00%) | 180,000 (0.00%) |
| 2025/09/01 | 4,019 (-0.40%) | 2,332,400 (+13.88%) | 2,604,855 (0.00%) | 1,848,800 (0.00%) | 180,000 (0.00%) |
| 2025/08/29 | 4,035 (-0.22%) | 2,048,200 (-11.30%) | 2,604,855 (0.00%) | 1,848,800 (+0.12%) | 180,000 (-1.91%) |
| 2025/08/28 | 4,044 (+0.82%) | 2,309,100 (-6.21%) | 2,604,855 (0.00%) | 1,846,600 (0.00%) | 183,500 (0.00%) |
| 2025/08/27 | 4,011 (+1.39%) | 2,462,100 (-23.68%) | 2,604,855 (0.00%) | 1,846,600 (0.00%) | 183,500 (0.00%) |
| 2025/08/26 | 3,956 (+0.25%) | 3,226,100 (-15.62%) | 2,604,855 (0.00%) | 1,846,600 (0.00%) | 183,500 (0.00%) |
| 2025/08/25 | 3,946 (+4.75%) | 3,823,100 (+153.00%) | 2,604,855 (0.00%) | 1,846,600 (0.00%) | 183,500 (0.00%) |
| 2025/08/22 | 3,767 (+0.35%) | 1,511,100 (+3.96%) | 2,604,855 (0.00%) | 1,846,600 (-4.30%) | 183,500 (+0.60%) |
| 2025/08/21 | 3,754 (+0.75%) | 1,453,500 (+13.00%) | 2,604,855 (0.00%) | 1,929,500 (0.00%) | 182,400 (0.00%) |
| 2025/08/20 | 3,726 (-0.83%) | 1,286,300 (-7.77%) | 2,604,855 (0.00%) | 1,929,500 (0.00%) | 182,400 (0.00%) |
| 2025/08/19 | 3,757 (-0.82%) | 1,394,700 (-50.86%) | 2,604,855 (0.00%) | 1,929,500 (0.00%) | 182,400 (0.00%) |
| 2025/08/18 | 3,788 (+2.66%) | 2,838,400 (+35.65%) | 2,604,855 (0.00%) | 1,929,500 (0.00%) | 182,400 (0.00%) |
| 2025/08/15 | 3,690 (+2.61%) | 2,092,500 (-3.45%) | 2,604,855 (0.00%) | 1,929,500 (-5.58%) | 182,400 (+21.68%) |
| 2025/08/14 | 3,596 (-0.77%) | 2,167,200 (+8.17%) | 2,604,855 (0.00%) | 2,043,500 (0.00%) | 149,900 (0.00%) |
| 2025/08/13 | 3,624 (-0.98%) | 2,003,600 (-14.60%) | 2,604,855 (0.00%) | 2,043,500 (0.00%) | 149,900 (0.00%) |
| 2025/08/12 | 3,660 (+0.38%) | 2,346,100 (-10.40%) | 2,604,855 (0.00%) | 2,043,500 (0.00%) | 149,900 (0.00%) |
| 2025/08/08 | 3,646 (-0.46%) | 2,618,300 (-24.34%) | 2,604,855 (0.00%) | 2,043,500 (-19.76%) | 149,900 (+39.83%) |
| 2025/08/07 | 3,663 (+3.18%) | 3,460,800 (+85.03%) | 2,604,855 (0.00%) | 2,546,800 (0.00%) | 107,200 (0.00%) |
| 2025/08/06 | 3,550 (+1.05%) | 1,870,400 (-9.62%) | 2,604,855 (0.00%) | 2,546,800 (0.00%) | 107,200 (0.00%) |
| 2025/08/05 | 3,513 (+1.91%) | 2,069,500 (-11.34%) | 2,604,855 (0.00%) | 2,546,800 (0.00%) | 107,200 (0.00%) |
| 2025/08/04 | 3,447 (+1.83%) | 2,334,200 (-12.64%) | 2,604,855 (0.00%) | 2,546,800 (0.00%) | 107,200 (0.00%) |
| 2025/08/01 | 3,385 (+0.89%) | 2,672,000 (-40.19%) | 2,604,855 (0.00%) | 2,546,800 (+15.31%) | 107,200 (-21.87%) |
| 2025/07/31 | 3,355 (-3.20%) | 4,467,700 (+337.32%) | 2,604,855 (0.00%) | 2,208,600 (0.00%) | 137,200 (0.00%) |
| 2025/07/30 | 3,466 (+0.61%) | 1,021,600 (-34.91%) | 2,604,855 (0.00%) | 2,208,600 (0.00%) | 137,200 (0.00%) |
| 2025/07/29 | 3,445 (-1.40%) | 1,569,600 (+20.67%) | 2,604,855 (0.00%) | 2,208,600 (0.00%) | 137,200 (0.00%) |
| 2025/07/28 | 3,494 (-0.60%) | 1,300,700 (-27.62%) | 2,604,855 (0.00%) | 2,208,600 (0.00%) | 137,200 (0.00%) |
| 2025/07/25 | 3,515 (-3.06%) | 1,797,000 (-0.03%) | 2,604,855 (0.00%) | 2,208,600 (+45.86%) | 137,200 (-26.28%) |
| 2025/07/24 | 3,626 (+1.57%) | 1,797,600 (-40.04%) | 2,604,855 (0.00%) | 1,514,200 (0.00%) | 186,100 (0.00%) |
| 2025/07/23 | 3,570 (+0.73%) | 2,997,800 (+9.91%) | 2,604,855 (0.00%) | 1,514,200 (0.00%) | 186,100 (0.00%) |
| 2025/07/22 | 3,544 | 2,727,500 | 2,604,855 | 1,514,200 | 186,100 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | BNP Paribas Financial Markets SNC | GOLDMAN SACHS INTERNATIONAL | Qube Research & Technologies Limited |
|---|---|---|---|
| 2025/04/22 | - | 1,231,755 / 0.42% | 1,373,100 / 0.47% -90,300 (-6.17%) / △0.03pt |
| 2025/04/17 | - | 1,231,755 / 0.42% | 1,463,400 / 0.50% +1,463,400 / +0.50% |
| 2025/04/10 | - | 1,231,755 / 0.42% -369,257 (-23.06%) / △0.13pt | - |
| 2025/04/09 | 報告義務消滅 | 1,601,012 / 0.55% +1,601,012 / +0.55% | - |
| 2025/04/08 | 1,594,537 / 0.54% | - | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。