日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 1,335 (+1.52%) | 223,800 (-18.62%) | 217,501 (0.00%) | 536,100 (0.00%) | 64,000 (0.00%) |
| 2026/01/20 | 1,315 (-0.38%) | 275,000 (+2.73%) | 217,501 (0.00%) | 536,100 (0.00%) | 64,000 (0.00%) |
| 2026/01/19 | 1,320 (-2.22%) | 267,700 (-13.20%) | 217,501 (0.00%) | 536,100 (0.00%) | 64,000 (0.00%) |
| 2026/01/16 | 1,350 (+0.22%) | 308,400 (-18.43%) | 217,501 (0.00%) | 536,100 (+21.73%) | 64,000 (-5.19%) |
| 2026/01/15 | 1,347 (+1.81%) | 378,100 (+2.16%) | 217,501 (0.00%) | 440,400 (0.00%) | 67,500 (0.00%) |
| 2026/01/14 | 1,323 (+2.00%) | 370,100 (+12.94%) | 217,501 (0.00%) | 440,400 (0.00%) | 67,500 (0.00%) |
| 2026/01/13 | 1,297 (+1.09%) | 327,700 (+71.57%) | 217,501 (0.00%) | 440,400 (0.00%) | 67,500 (0.00%) |
| 2026/01/09 | 1,283 (+1.34%) | 191,000 (-57.72%) | 217,501 (0.00%) | 440,400 (+92.15%) | 67,500 (+104.55%) |
| 2026/01/08 | 1,266 (+0.16%) | 451,700 (+80.10%) | 217,501 (0.00%) | 229,200 (0.00%) | 33,000 (0.00%) |
| 2026/01/07 | 1,264 (+1.20%) | 250,800 (-28.30%) | 217,501 (0.00%) | 229,200 (0.00%) | 33,000 (0.00%) |
| 2026/01/06 | 1,249 (+3.82%) | 349,800 (+31.06%) | 217,501 (0.00%) | 229,200 (0.00%) | 33,000 (0.00%) |
| 2026/01/05 | 1,203 (-0.25%) | 266,900 (+62.55%) | 217,501 (0.00%) | 229,200 (0.00%) | 33,000 (0.00%) |
| 2025/12/30 | 1,206 (-0.25%) | 164,200 (-58.79%) | 217,501 (0.00%) | 229,200 (0.00%) | 33,000 (0.00%) |
| 2025/12/29 | 1,209 (+4.40%) | 398,400 (+106.00%) | 217,501 (0.00%) | 229,200 (0.00%) | 33,000 (0.00%) |
| 2025/12/26 | 1,158 (+2.57%) | 193,400 (+268.38%) | 217,501 (0.00%) | 229,200 (+5.57%) | 33,000 (+9.63%) |
| 2025/12/25 | 1,129 (+0.36%) | 52,500 (-46.10%) | 217,501 (0.00%) | 217,100 (0.00%) | 30,100 (0.00%) |
| 2025/12/24 | 1,125 (-0.27%) | 97,400 (+23.45%) | 217,501 (0.00%) | 217,100 (0.00%) | 30,100 (0.00%) |
| 2025/12/23 | 1,128 (+0.80%) | 78,900 (-45.70%) | 217,501 (0.00%) | 217,100 (0.00%) | 30,100 (0.00%) |
| 2025/12/22 | 1,119 (+1.54%) | 145,300 (+43.01%) | 217,501 (0.00%) | 217,100 (0.00%) | 30,100 (0.00%) |
| 2025/12/19 | 1,102 (+0.55%) | 101,600 (+37.67%) | 217,501 (0.00%) | 217,100 (-3.30%) | 30,100 (+7.12%) |
| 2025/12/18 | 1,096 (+0.55%) | 73,800 (-9.56%) | 217,501 (0.00%) | 224,500 (0.00%) | 28,100 (0.00%) |
| 2025/12/17 | 1,090 (+0.46%) | 81,600 (+45.45%) | 217,501 (0.00%) | 224,500 (0.00%) | 28,100 (0.00%) |
| 2025/12/16 | 1,085 (-1.81%) | 56,100 (-0.36%) | 217,501 (0.00%) | 224,500 (0.00%) | 28,100 (0.00%) |
| 2025/12/15 | 1,105 (+0.91%) | 56,300 (-18.88%) | 217,501 (0.00%) | 224,500 (0.00%) | 28,100 (0.00%) |
| 2025/12/12 | 1,095 (+1.67%) | 69,400 (-4.67%) | 217,501 (0.00%) | 224,500 (+7.47%) | 28,100 (0.00%) |
| 2025/12/11 | 1,077 (-1.55%) | 72,800 (-19.74%) | 217,501 (0.00%) | 208,900 (0.00%) | 28,100 (0.00%) |
| 2025/12/10 | 1,094 (+1.11%) | 90,700 (+35.37%) | 217,501 (0.00%) | 208,900 (0.00%) | 28,100 (0.00%) |
| 2025/12/09 | 1,082 (-0.73%) | 67,000 (-12.87%) | 217,501 (0.00%) | 208,900 (0.00%) | 28,100 (0.00%) |
| 2025/12/08 | 1,090 (+0.09%) | 76,900 (+12.26%) | 217,501 (0.00%) | 208,900 (0.00%) | 28,100 (0.00%) |
| 2025/12/05 | 1,089 (-0.55%) | 68,500 (-17.17%) | 217,501 (0.00%) | 208,900 (+4.24%) | 28,100 (+22.17%) |
| 2025/12/04 | 1,095 (+1.39%) | 82,700 (+50.64%) | 217,501 (0.00%) | 200,400 (0.00%) | 23,000 (0.00%) |
| 2025/12/03 | 1,080 (-1.01%) | 54,900 (-7.42%) | 217,501 (0.00%) | 200,400 (0.00%) | 23,000 (0.00%) |
| 2025/12/02 | 1,091 (+0.37%) | 59,300 (-8.20%) | 217,501 (0.00%) | 200,400 (0.00%) | 23,000 (0.00%) |
| 2025/12/01 | 1,087 (-0.64%) | 64,600 (+22.58%) | 217,501 (0.00%) | 200,400 (0.00%) | 23,000 (0.00%) |
| 2025/11/28 | 1,094 (0.00%) | 52,700 (-21.46%) | 217,501 (0.00%) | 200,400 (+0.60%) | 23,000 (+0.88%) |
| 2025/11/27 | 1,094 (+0.27%) | 67,100 (+20.90%) | 217,501 (0.00%) | 199,200 (0.00%) | 22,800 (0.00%) |
| 2025/11/26 | 1,091 (+0.09%) | 55,500 (+2.40%) | 217,501 (0.00%) | 199,200 (0.00%) | 22,800 (0.00%) |
| 2025/11/25 | 1,090 (+0.09%) | 54,200 (-20.41%) | 217,501 (0.00%) | 199,200 (0.00%) | 22,800 (0.00%) |
| 2025/11/21 | 1,089 (+0.65%) | 68,100 (+7.41%) | 217,501 (0.00%) | 199,200 (-8.58%) | 22,800 (+15.74%) |
| 2025/11/20 | 1,082 (+0.74%) | 63,400 (-14.78%) | 217,501 (0.00%) | 217,900 (0.00%) | 19,700 (0.00%) |
| 2025/11/19 | 1,074 (-0.09%) | 74,400 (-24.31%) | 217,501 (0.00%) | 217,900 (0.00%) | 19,700 (0.00%) |
| 2025/11/18 | 1,075 (-0.92%) | 98,300 (+46.94%) | 217,501 (0.00%) | 217,900 (0.00%) | 19,700 (0.00%) |
| 2025/11/17 | 1,085 (+0.28%) | 66,900 (-52.49%) | 217,501 (0.00%) | 217,900 (0.00%) | 19,700 (0.00%) |
| 2025/11/14 | 1,082 (-0.55%) | 140,800 (-70.71%) | 217,501 (0.00%) | 217,900 (+7.82%) | 19,700 (+5.91%) |
| 2025/11/13 | 1,088 (-5.96%) | 480,700 (+404.41%) | 217,501 (0.00%) | 202,100 (0.00%) | 18,600 (0.00%) |
| 2025/11/12 | 1,157 (+1.49%) | 95,300 (+87.97%) | 217,501 (0.00%) | 202,100 (0.00%) | 18,600 (0.00%) |
| 2025/11/11 | 1,140 (+0.09%) | 50,700 (-35.98%) | 217,501 (0.00%) | 202,100 (0.00%) | 18,600 (0.00%) |
| 2025/11/10 | 1,139 (+0.26%) | 79,200 (+10.46%) | 217,501 (0.00%) | 202,100 (0.00%) | 18,600 (0.00%) |
| 2025/11/07 | 1,136 (+0.62%) | 71,700 (+74.45%) | 217,501 (0.00%) | 202,100 (-0.10%) | 18,600 (+9.41%) |
| 2025/11/06 | 1,129 (-0.18%) | 41,100 (-45.27%) | 217,501 (0.00%) | 202,300 (0.00%) | 17,000 (0.00%) |
| 2025/11/05 | 1,131 (-0.62%) | 75,100 (+8.53%) | 217,501 (0.00%) | 202,300 (0.00%) | 17,000 (0.00%) |
| 2025/11/04 | 1,138 (+0.98%) | 69,200 (+6.63%) | 217,501 (0.00%) | 202,300 (0.00%) | 17,000 (0.00%) |
| 2025/10/31 | 1,127 (+0.18%) | 64,900 (-16.69%) | 217,501 (0.00%) | 202,300 (+7.21%) | 17,000 (-12.37%) |
| 2025/10/30 | 1,125 (+0.18%) | 77,900 (+16.79%) | 217,501 (0.00%) | 188,700 (0.00%) | 19,400 (0.00%) |
| 2025/10/29 | 1,123 (-0.18%) | 66,700 (-38.13%) | 217,501 (0.00%) | 188,700 (0.00%) | 19,400 (0.00%) |
| 2025/10/28 | 1,125 (-4.50%) | 107,800 (+23.34%) | 217,501 (0.00%) | 188,700 (0.00%) | 19,400 (0.00%) |
| 2025/10/27 | 1,178 (+0.34%) | 87,400 (+19.07%) | 217,501 (0.00%) | 188,700 (0.00%) | 19,400 (0.00%) |
| 2025/10/24 | 1,174 (+0.77%) | 73,400 (-31.97%) | 217,501 (0.00%) | 188,700 (-3.13%) | 19,400 (-6.28%) |
| 2025/10/23 | 1,165 (+1.48%) | 107,900 (+58.68%) | 217,501 (0.00%) | 194,800 (0.00%) | 20,700 (0.00%) |
| 2025/10/22 | 1,148 (+0.53%) | 68,000 (-20.37%) | 217,501 (0.00%) | 194,800 (0.00%) | 20,700 (0.00%) |
| 2025/10/21 | 1,142 (-0.52%) | 85,400 (+24.31%) | 217,501 (0.00%) | 194,800 (0.00%) | 20,700 (0.00%) |
| 2025/10/20 | 1,148 (0.00%) | 68,700 (+45.86%) | 217,501 (0.00%) | 194,800 (0.00%) | 20,700 (0.00%) |
| 2025/10/17 | 1,148 (-0.17%) | 47,100 (-21.11%) | 217,501 (0.00%) | 194,800 (-6.62%) | 20,700 (+9.52%) |
| 2025/10/16 | 1,150 (+0.26%) | 59,700 (+5.85%) | 217,501 (0.00%) | 208,600 (0.00%) | 18,900 (0.00%) |
| 2025/10/15 | 1,147 (+3.05%) | 56,400 (-37.89%) | 217,501 (0.00%) | 208,600 (0.00%) | 18,900 (0.00%) |
| 2025/10/14 | 1,113 (-0.36%) | 90,800 (-1.20%) | 217,501 (0.00%) | 208,600 (0.00%) | 18,900 (0.00%) |
| 2025/10/10 | 1,117 (-2.79%) | 91,900 (-16.68%) | 217,501 (0.00%) | 208,600 (+3.57%) | 18,900 (+0.53%) |
| 2025/10/09 | 1,149 (+2.22%) | 110,300 (+49.46%) | 217,501 (0.00%) | 201,400 (0.00%) | 18,800 (0.00%) |
| 2025/10/08 | 1,124 (-0.18%) | 73,800 (-26.42%) | 217,501 (0.00%) | 201,400 (0.00%) | 18,800 (0.00%) |
| 2025/10/07 | 1,126 (-0.53%) | 100,300 (+1.11%) | 217,501 (0.00%) | 201,400 (0.00%) | 18,800 (0.00%) |
| 2025/10/06 | 1,132 (+1.34%) | 99,200 (+68.71%) | 217,501 (0.00%) | 201,400 (0.00%) | 18,800 (0.00%) |
| 2025/10/03 | 1,117 (+0.36%) | 58,800 (-5.47%) | 217,501 (0.00%) | 201,400 (+0.60%) | 18,800 (-71.03%) |
| 2025/10/02 | 1,113 (+1.37%) | 62,200 (-33.05%) | 217,501 (0.00%) | 200,200 (0.00%) | 64,900 (0.00%) |
| 2025/10/01 | 1,098 (-2.57%) | 92,900 (+34.83%) | 217,501 (0.00%) | 200,200 (0.00%) | 64,900 (0.00%) |
| 2025/09/30 | 1,127 (-0.44%) | 68,900 (-26.15%) | 217,501 (0.00%) | 200,200 (0.00%) | 64,900 (0.00%) |
| 2025/09/29 | 1,132 (-2.25%) | 93,300 (-40.65%) | 217,501 (0.00%) | 200,200 (0.00%) | 64,900 (0.00%) |
| 2025/09/26 | 1,158 (+1.49%) | 157,200 (+46.78%) | 217,501 (0.00%) | 200,200 (+8.80%) | 64,900 (+324.18%) |
| 2025/09/25 | 1,141 (+2.24%) | 107,100 (-33.52%) | 217,501 (0.00%) | 184,000 (0.00%) | 15,300 (0.00%) |
| 2025/09/24 | 1,116 (-0.62%) | 161,100 (+27.05%) | 217,501 (0.00%) | 184,000 (0.00%) | 15,300 (0.00%) |
| 2025/09/22 | 1,123 (-0.27%) | 126,800 (-22.96%) | 217,501 (0.00%) | 184,000 (0.00%) | 15,300 (0.00%) |
| 2025/09/19 | 1,126 (-0.62%) | 164,600 (+63.29%) | 217,501 (0.00%) | 184,000 (-8.59%) | 15,300 (-11.05%) |
| 2025/09/18 | 1,133 (+0.44%) | 100,800 (-12.95%) | 217,501 (0.00%) | 201,300 (0.00%) | 17,200 (0.00%) |
| 2025/09/17 | 1,128 (-1.91%) | 115,800 (+4.80%) | 217,501 (0.00%) | 201,300 (0.00%) | 17,200 (0.00%) |
| 2025/09/16 | 1,150 (+0.70%) | 110,500 (+54.98%) | 217,501 (0.00%) | 201,300 (0.00%) | 17,200 (0.00%) |
| 2025/09/12 | 1,142 (-0.87%) | 71,300 (-20.51%) | 217,501 (0.00%) | 201,300 (-0.45%) | 17,200 (-56.23%) |
| 2025/09/11 | 1,152 (0.00%) | 89,700 (+2.40%) | 217,501 (0.00%) | 202,200 (0.00%) | 39,300 (0.00%) |
| 2025/09/10 | 1,152 (-1.12%) | 87,600 (+4.53%) | 217,501 (0.00%) | 202,200 (0.00%) | 39,300 (0.00%) |
| 2025/09/09 | 1,165 (+0.09%) | 83,800 (-34.68%) | 217,501 (0.00%) | 202,200 (0.00%) | 39,300 (0.00%) |
| 2025/09/08 | 1,164 (-0.26%) | 128,300 (+126.28%) | 217,501 (0.00%) | 202,200 (0.00%) | 39,300 (0.00%) |
| 2025/09/05 | 1,167 (+0.26%) | 56,700 (-24.20%) | 217,501 (0.00%) | 202,200 (+3.59%) | 39,300 (-1.75%) |
| 2025/09/04 | 1,164 (-0.43%) | 74,800 (-50.50%) | 217,501 (0.00%) | 195,200 (0.00%) | 40,000 (0.00%) |
| 2025/09/03 | 1,169 (+0.69%) | 151,100 (+49.60%) | 217,501 (0.00%) | 195,200 (0.00%) | 40,000 (0.00%) |
| 2025/09/02 | 1,161 (+0.96%) | 101,000 (+70.03%) | 217,501 (0.00%) | 195,200 (0.00%) | 40,000 (0.00%) |
| 2025/09/01 | 1,150 (-0.52%) | 59,400 (-10.14%) | 217,501 (0.00%) | 195,200 (0.00%) | 40,000 (0.00%) |
| 2025/08/29 | 1,156 (+0.52%) | 66,100 (-7.16%) | 217,501 (0.00%) | 195,200 (+3.34%) | 40,000 (-2.44%) |
| 2025/08/28 | 1,150 (+0.44%) | 71,200 (-0.97%) | 217,501 (0.00%) | 188,900 (0.00%) | 41,000 (0.00%) |
| 2025/08/27 | 1,145 (+0.62%) | 71,900 (-23.51%) | 217,501 (0.00%) | 188,900 (0.00%) | 41,000 (0.00%) |
| 2025/08/26 | 1,138 (-1.98%) | 94,000 (-29.80%) | 217,501 (0.00%) | 188,900 (0.00%) | 41,000 (0.00%) |
| 2025/08/25 | 1,161 (+1.04%) | 133,900 (+98.37%) | 217,501 (0.00%) | 188,900 (0.00%) | 41,000 (0.00%) |
| 2025/08/22 | 1,149 (+0.97%) | 67,500 (-23.30%) | 217,501 (0.00%) | 188,900 (+3.22%) | 41,000 (-5.09%) |
| 2025/08/21 | 1,138 (+0.98%) | 88,000 (-4.14%) | 217,501 (0.00%) | 183,000 (0.00%) | 43,200 (0.00%) |
| 2025/08/20 | 1,127 (+0.45%) | 91,800 (-10.61%) | 217,501 (0.00%) | 183,000 (0.00%) | 43,200 (0.00%) |
| 2025/08/19 | 1,122 (-0.80%) | 102,700 (+12.98%) | 217,501 (0.00%) | 183,000 (0.00%) | 43,200 (0.00%) |
| 2025/08/18 | 1,131 (+0.53%) | 90,900 (-37.78%) | 217,501 (0.00%) | 183,000 (0.00%) | 43,200 (0.00%) |
| 2025/08/15 | 1,125 (+1.90%) | 146,100 (+81.27%) | 217,501 (0.00%) | 183,000 (+2.01%) | 43,200 (-6.49%) |
| 2025/08/14 | 1,104 (-0.18%) | 80,600 (-39.26%) | 217,501 (0.00%) | 179,400 (0.00%) | 46,200 (0.00%) |
| 2025/08/13 | 1,106 (+1.19%) | 132,700 (-31.49%) | 217,501 (0.00%) | 179,400 (0.00%) | 46,200 (0.00%) |
| 2025/08/12 | 1,093 (-0.55%) | 193,700 (+72.64%) | 217,501 (0.00%) | 179,400 (0.00%) | 46,200 (0.00%) |
| 2025/08/08 | 1,099 (+1.20%) | 112,200 (+89.53%) | 217,501 (0.00%) | 179,400 (+1.76%) | 46,200 (+26.58%) |
| 2025/08/07 | 1,086 (-0.28%) | 59,200 (-23.22%) | 217,501 (0.00%) | 176,300 (0.00%) | 36,500 (0.00%) |
| 2025/08/06 | 1,089 (+1.11%) | 77,100 (-37.92%) | 217,501 (0.00%) | 176,300 (0.00%) | 36,500 (0.00%) |
| 2025/08/05 | 1,077 (+2.47%) | 124,200 (+66.71%) | 217,501 (0.00%) | 176,300 (0.00%) | 36,500 (0.00%) |
| 2025/08/04 | 1,051 (-0.76%) | 74,500 (-16.57%) | 217,501 (0.00%) | 176,300 (0.00%) | 36,500 (0.00%) |
| 2025/08/01 | 1,059 (+1.05%) | 89,300 (+20.19%) | 217,501 (0.00%) | 176,300 (+2.74%) | 36,500 (-6.17%) |
| 2025/07/31 | 1,048 (+0.19%) | 74,300 (+46.26%) | 217,501 (0.00%) | 171,600 (0.00%) | 38,900 (0.00%) |
| 2025/07/30 | 1,046 (0.00%) | 50,800 (-30.22%) | 217,501 (0.00%) | 171,600 (0.00%) | 38,900 (0.00%) |
| 2025/07/29 | 1,046 (-0.38%) | 72,800 (+27.27%) | 217,501 (0.00%) | 171,600 (0.00%) | 38,900 (0.00%) |
| 2025/07/28 | 1,050 (-0.28%) | 57,200 (-33.18%) | 217,501 (0.00%) | 171,600 (0.00%) | 38,900 (0.00%) |
| 2025/07/25 | 1,053 (+0.29%) | 85,600 (-44.77%) | 217,501 (0.00%) | 171,600 (-49.03%) | 38,900 (+30.10%) |
| 2025/07/24 | 1,050 (+1.45%) | 155,000 (-17.68%) | 217,501 (0.00%) | 336,700 (0.00%) | 29,900 (0.00%) |
| 2025/07/23 | 1,035 (+1.87%) | 188,300 (+193.76%) | 217,501 (0.00%) | 336,700 (0.00%) | 29,900 (0.00%) |
| 2025/07/22 | 1,016 | 64,100 | 217,501 | 336,700 | 29,900 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | モルガン・スタンレーMUFG証券株式会社 |
|---|---|
| 2025/05/01 | 217,501 / 0.49% -42,770 (-16.43%) / △0.10pt |
| 2025/04/14 | 260,271 / 0.59% -43,279 (-14.26%) / △0.10pt |
| 2025/03/24 | 303,550 / 0.69% -44,890 (-12.88%) / △0.10pt |
| 2025/03/10 | 348,440 / 0.79% -3,727 (-1.06%) / △0.01pt |
| 2025/02/21 | 352,167 / 0.80% +3,271 (+0.94%) / +0.01pt |
| 2025/01/20 | 348,896 / 0.79% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。