日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 1,577 (-6.02%) | 29,800 (-66.89%) | 0 | 79,100 (0.00%) | 0 |
| 2026/01/20 | 1,678 (+2.32%) | 90,000 (+504.03%) | 0 | 79,100 (0.00%) | 0 |
| 2026/01/19 | 1,640 (+2.63%) | 14,900 (-60.58%) | 0 | 79,100 (0.00%) | 0 |
| 2026/01/16 | 1,598 (-2.80%) | 37,800 (-61.93%) | 0 | 79,100 (+24.18%) | 0 |
| 2026/01/15 | 1,644 (-2.26%) | 99,300 (+2.69%) | 0 | 63,700 (0.00%) | 0 |
| 2026/01/14 | 1,682 (+7.13%) | 96,700 (+175.50%) | 0 | 63,700 (0.00%) | 0 |
| 2026/01/13 | 1,570 (+7.31%) | 35,100 (+1,964.71%) | 0 | 63,700 (0.00%) | 0 |
| 2026/01/09 | 1,463 (+1.11%) | 1,700 (-73.02%) | 0 | 63,700 (-43.73%) | 0 |
| 2026/01/08 | 1,447 (-0.21%) | 6,300 (-30.77%) | 0 | 113,200 (0.00%) | 0 |
| 2026/01/07 | 1,450 (+3.42%) | 9,100 (+279.17%) | 0 | 113,200 (0.00%) | 0 |
| 2026/01/06 | 1,402 (-0.57%) | 2,400 (-4.00%) | 0 | 113,200 (0.00%) | 0 |
| 2026/01/05 | 1,410 (-0.14%) | 2,500 (+8.70%) | 0 | 113,200 (0.00%) | 0 |
| 2025/12/30 | 1,412 (+0.79%) | 2,300 (0.00%) | 0 | 113,200 (0.00%) | 0 |
| 2025/12/29 | 1,401 (-0.50%) | 2,300 (-42.50%) | 0 | 113,200 (0.00%) | 0 |
| 2025/12/26 | 1,408 (0.00%) | 4,000 (-23.08%) | 0 | 113,200 (+4.14%) | 0 |
| 2025/12/25 | 1,408 (+2.18%) | 5,200 (+79.31%) | 0 | 108,700 (0.00%) | 0 |
| 2025/12/24 | 1,378 (-0.86%) | 2,900 (-35.56%) | 0 | 108,700 (0.00%) | 0 |
| 2025/12/23 | 1,390 (-0.14%) | 4,500 (-19.64%) | 0 | 108,700 (0.00%) | 0 |
| 2025/12/22 | 1,392 (+0.36%) | 5,600 (+229.41%) | 0 | 108,700 (0.00%) | 0 |
| 2025/12/19 | 1,387 (-0.79%) | 1,700 (0.00%) | 0 | 108,700 (+0.74%) | 0 |
| 2025/12/18 | 1,398 (0.00%) | 1,700 (-57.50%) | 0 | 107,900 (0.00%) | 0 |
| 2025/12/17 | 1,398 (+1.23%) | 4,000 (-6.98%) | 0 | 107,900 (0.00%) | 0 |
| 2025/12/16 | 1,381 (-0.50%) | 4,300 (-4.44%) | 0 | 107,900 (0.00%) | 0 |
| 2025/12/15 | 1,388 (+1.17%) | 4,500 (+275.00%) | 0 | 107,900 (0.00%) | 0 |
| 2025/12/12 | 1,372 (0.00%) | 1,200 (-47.83%) | 0 | 107,900 (+1.22%) | 0 |
| 2025/12/11 | 1,372 (0.00%) | 2,300 (-67.61%) | 0 | 106,600 (0.00%) | 0 |
| 2025/12/10 | 1,372 (-0.22%) | 7,100 (+1,320.00%) | 0 | 106,600 (0.00%) | 0 |
| 2025/12/09 | 1,375 (-0.29%) | 500 (-87.18%) | 0 | 106,600 (0.00%) | 0 |
| 2025/12/08 | 1,379 (+0.36%) | 3,900 (+116.67%) | 0 | 106,600 (0.00%) | 0 |
| 2025/12/05 | 1,374 (-0.43%) | 1,800 (-48.57%) | 0 | 106,600 (-0.28%) | 0 |
| 2025/12/04 | 1,380 (+0.15%) | 3,500 (+94.44%) | 0 | 106,900 (0.00%) | 0 |
| 2025/12/03 | 1,378 (-0.58%) | 1,800 (-28.00%) | 0 | 106,900 (0.00%) | 0 |
| 2025/12/02 | 1,386 (-0.22%) | 2,500 (+108.33%) | 0 | 106,900 (0.00%) | 0 |
| 2025/12/01 | 1,389 (-0.29%) | 1,200 (-20.00%) | 0 | 106,900 (0.00%) | 0 |
| 2025/11/28 | 1,393 (+2.43%) | 1,500 (-86.11%) | 0 | 106,900 (+5.74%) | 0 |
| 2025/11/27 | 1,360 (-2.02%) | 10,800 (+414.29%) | 0 | 101,100 (0.00%) | 0 |
| 2025/11/26 | 1,388 (+1.24%) | 2,100 (-4.55%) | 0 | 101,100 (0.00%) | 0 |
| 2025/11/25 | 1,371 (-0.72%) | 2,200 (+29.41%) | 0 | 101,100 (0.00%) | 0 |
| 2025/11/21 | 1,381 (+1.54%) | 1,700 (-15.00%) | 0 | 101,100 (+3.06%) | 0 |
| 2025/11/20 | 1,360 (+0.59%) | 2,000 (+33.33%) | 0 | 98,100 (0.00%) | 0 |
| 2025/11/19 | 1,352 (-1.46%) | 1,500 (0.00%) | 0 | 98,100 (0.00%) | 0 |
| 2025/11/18 | 1,372 (-1.01%) | 1,500 (-82.14%) | 0 | 98,100 (0.00%) | 0 |
| 2025/11/17 | 1,386 (+1.99%) | 8,400 (-15.15%) | 0 | 98,100 (0.00%) | 0 |
| 2025/11/14 | 1,359 (-3.55%) | 9,900 (+312.50%) | 0 | 98,100 (+4.03%) | 0 |
| 2025/11/13 | 1,409 (-0.28%) | 2,400 (-40.00%) | 0 | 94,300 (0.00%) | 0 |
| 2025/11/12 | 1,413 (-0.42%) | 4,000 (+66.67%) | 0 | 94,300 (0.00%) | 0 |
| 2025/11/11 | 1,419 (+2.23%) | 2,400 (+500.00%) | 0 | 94,300 (0.00%) | 0 |
| 2025/11/10 | 1,388 (+0.07%) | 400 (-73.33%) | 0 | 94,300 (0.00%) | 0 |
| 2025/11/07 | 1,387 (-0.14%) | 1,500 (-46.43%) | 0 | 94,300 (+4.89%) | 0 |
| 2025/11/06 | 1,389 (-0.64%) | 2,800 (-42.86%) | 0 | 89,900 (0.00%) | 0 |
| 2025/11/05 | 1,398 (-0.29%) | 4,900 (+206.25%) | 0 | 89,900 (0.00%) | 0 |
| 2025/11/04 | 1,402 (+0.65%) | 1,600 (+6.67%) | 0 | 89,900 (0.00%) | 0 |
| 2025/10/31 | 1,393 (-0.50%) | 1,500 (-6.25%) | 0 | 89,900 (-33.80%) | 0 |
| 2025/10/30 | 1,400 (+1.74%) | 1,600 (-38.46%) | 0 | 135,800 (0.00%) | 0 |
| 2025/10/29 | 1,376 (-2.48%) | 2,600 (-27.78%) | 0 | 135,800 (0.00%) | 0 |
| 2025/10/28 | 1,411 (+1.22%) | 3,600 (0.00%) | 0 | 135,800 (0.00%) | 0 |
| 2025/10/27 | 1,394 (-0.71%) | 3,600 (-40.00%) | 0 | 135,800 (0.00%) | 0 |
| 2025/10/24 | 1,404 (-2.43%) | 6,000 (-51.22%) | 0 | 135,800 (-22.71%) | 0 |
| 2025/10/23 | 1,439 (+4.50%) | 12,300 (+101.64%) | 0 | 175,700 (0.00%) | 0 |
| 2025/10/22 | 1,377 (-1.22%) | 6,100 (+258.82%) | 0 | 175,700 (0.00%) | 0 |
| 2025/10/21 | 1,394 (+1.01%) | 1,700 (-70.18%) | 0 | 175,700 (0.00%) | 0 |
| 2025/10/20 | 1,380 (+0.58%) | 5,700 (+119.23%) | 0 | 175,700 (0.00%) | 0 |
| 2025/10/17 | 1,372 (+1.18%) | 2,600 (+160.00%) | 0 | 175,700 (+1.33%) | 0 |
| 2025/10/16 | 1,356 (+0.07%) | 1,000 (-52.38%) | 0 | 173,400 (0.00%) | 0 |
| 2025/10/15 | 1,355 (-0.29%) | 2,100 (-27.59%) | 0 | 173,400 (0.00%) | 0 |
| 2025/10/14 | 1,359 (+0.67%) | 2,900 (-21.62%) | 0 | 173,400 (0.00%) | 0 |
| 2025/10/10 | 1,350 (-1.96%) | 3,700 (-39.34%) | 0 | 173,400 (+3.65%) | 0 |
| 2025/10/09 | 1,377 (+1.25%) | 6,100 (+165.22%) | 0 | 167,300 (0.00%) | 0 |
| 2025/10/08 | 1,360 (+0.29%) | 2,300 (+21.05%) | 0 | 167,300 (0.00%) | 0 |
| 2025/10/07 | 1,356 (-0.88%) | 1,900 (-55.81%) | 0 | 167,300 (0.00%) | 0 |
| 2025/10/06 | 1,368 (+1.79%) | 4,300 (+975.00%) | 0 | 167,300 (0.00%) | 0 |
| 2025/10/03 | 1,344 (+0.22%) | 400 (-90.00%) | 0 | 167,300 (+1.52%) | 0 |
| 2025/10/02 | 1,341 (-0.89%) | 4,000 (-54.55%) | 0 | 164,800 (0.00%) | 0 |
| 2025/10/01 | 1,353 (-1.89%) | 8,800 (+528.57%) | 0 | 164,800 (0.00%) | 0 |
| 2025/09/30 | 1,379 (+0.88%) | 1,400 (-72.00%) | 0 | 164,800 (0.00%) | 0 |
| 2025/09/29 | 1,367 (-0.36%) | 5,000 (+455.56%) | 0 | 164,800 (0.00%) | 0 |
| 2025/09/26 | 1,372 (+0.51%) | 900 (-75.68%) | 0 | 164,800 (+0.43%) | 0 |
| 2025/09/25 | 1,365 (+0.74%) | 3,700 (+428.57%) | 0 | 164,100 (0.00%) | 0 |
| 2025/09/24 | 1,355 (+0.07%) | 700 (-72.00%) | 0 | 164,100 (0.00%) | 0 |
| 2025/09/22 | 1,354 (-0.07%) | 2,500 (-19.35%) | 0 | 164,100 (0.00%) | 0 |
| 2025/09/19 | 1,355 (+0.52%) | 3,100 (-41.51%) | 0 | 164,100 (+8.68%) | 0 |
| 2025/09/18 | 1,348 (-0.15%) | 5,300 (+178.95%) | 0 | 151,000 (0.00%) | 0 |
| 2025/09/17 | 1,350 (-0.66%) | 1,900 (-89.39%) | 0 | 151,000 (0.00%) | 0 |
| 2025/09/16 | 1,359 (+0.52%) | 17,900 (+2,457.14%) | 0 | 151,000 (0.00%) | 0 |
| 2025/09/12 | 1,352 (+0.90%) | 700 (-77.42%) | 0 | 151,000 (+0.07%) | 0 |
| 2025/09/11 | 1,340 (-0.52%) | 3,100 (+158.33%) | 0 | 150,900 (0.00%) | 0 |
| 2025/09/10 | 1,347 (+0.15%) | 1,200 (-82.09%) | 0 | 150,900 (0.00%) | 0 |
| 2025/09/09 | 1,345 (-0.22%) | 6,700 (+36.73%) | 0 | 150,900 (0.00%) | 0 |
| 2025/09/08 | 1,348 (+0.37%) | 4,900 (+68.97%) | 0 | 150,900 (0.00%) | 0 |
| 2025/09/05 | 1,343 (-0.67%) | 2,900 (-39.58%) | 0 | 150,900 (+0.07%) | 0 |
| 2025/09/04 | 1,352 (-1.31%) | 4,800 (+220.00%) | 0 | 150,800 (0.00%) | 0 |
| 2025/09/03 | 1,370 (-1.37%) | 1,500 (-11.76%) | 0 | 150,800 (0.00%) | 0 |
| 2025/09/02 | 1,389 (+0.07%) | 1,700 (-48.48%) | 0 | 150,800 (0.00%) | 0 |
| 2025/09/01 | 1,388 (+0.29%) | 3,300 (-17.50%) | 0 | 150,800 (0.00%) | 0 |
| 2025/08/29 | 1,384 (+1.32%) | 4,000 (+14.29%) | 0 | 150,800 (+1.34%) | 0 |
| 2025/08/28 | 1,366 (+1.11%) | 3,500 (-12.50%) | 0 | 148,800 (0.00%) | 0 |
| 2025/08/27 | 1,351 (-0.37%) | 4,000 (+81.82%) | 0 | 148,800 (0.00%) | 0 |
| 2025/08/26 | 1,356 (+1.42%) | 2,200 (-77.32%) | 0 | 148,800 (0.00%) | 0 |
| 2025/08/25 | 1,337 (+0.15%) | 9,700 (+148.72%) | 0 | 148,800 (0.00%) | 0 |
| 2025/08/22 | 1,335 (-0.74%) | 3,900 (+95.00%) | 0 | 148,800 (-2.36%) | 0 |
| 2025/08/21 | 1,345 (+0.82%) | 2,000 (-57.45%) | 0 | 152,400 (0.00%) | 0 |
| 2025/08/20 | 1,334 (0.00%) | 4,700 (-21.67%) | 0 | 152,400 (0.00%) | 0 |
| 2025/08/19 | 1,334 (-1.48%) | 6,000 (-49.15%) | 0 | 152,400 (0.00%) | 0 |
| 2025/08/18 | 1,354 (+1.58%) | 11,800 (+49.37%) | 0 | 152,400 (0.00%) | 0 |
| 2025/08/15 | 1,333 (+1.76%) | 7,900 (-18.56%) | 0 | 152,400 (+16.34%) | 0 |
| 2025/08/14 | 1,310 (+1.39%) | 9,700 (-34.01%) | 0 | 131,000 (0.00%) | 0 |
| 2025/08/13 | 1,292 (-0.77%) | 14,700 (-61.82%) | 0 | 131,000 (0.00%) | 0 |
| 2025/08/12 | 1,302 (-1.21%) | 38,500 (+42.07%) | 0 | 131,000 (0.00%) | 0 |
| 2025/08/08 | 1,318 (-11.78%) | 27,100 (+560.98%) | 0 | 131,000 (+2.02%) | 0 |
| 2025/08/07 | 1,494 (-0.13%) | 4,100 (-26.79%) | 0 | 128,400 (0.00%) | 0 |
| 2025/08/06 | 1,496 (+1.77%) | 5,600 (+80.65%) | 0 | 128,400 (0.00%) | 0 |
| 2025/08/05 | 1,470 (+0.55%) | 3,100 (-3.13%) | 0 | 128,400 (0.00%) | 0 |
| 2025/08/04 | 1,462 (+0.07%) | 3,200 (+60.00%) | 0 | 128,400 (0.00%) | 0 |
| 2025/08/01 | 1,461 (+0.90%) | 2,000 (-67.21%) | 0 | 128,400 (+1.58%) | 0 |
| 2025/07/31 | 1,448 (-0.48%) | 6,100 (+577.78%) | 0 | 126,400 (0.00%) | 0 |
| 2025/07/30 | 1,455 (-0.07%) | 900 (-43.75%) | 0 | 126,400 (0.00%) | 0 |
| 2025/07/29 | 1,456 (-0.27%) | 1,600 (-82.22%) | 0 | 126,400 (0.00%) | 0 |
| 2025/07/28 | 1,460 (+0.48%) | 9,000 (+21.62%) | 0 | 126,400 (0.00%) | 0 |
| 2025/07/25 | 1,453 (+2.90%) | 7,400 (+111.43%) | 0 | 126,400 (+140.30%) | 0 |
| 2025/07/24 | 1,412 (-2.01%) | 3,500 (-46.15%) | 0 | 52,600 (0.00%) | 0 |
| 2025/07/23 | 1,441 (+0.07%) | 6,500 (+30.00%) | 0 | 52,600 (0.00%) | 0 |
| 2025/07/22 | 1,440 | 5,000 | 0 | 52,600 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。