雨風太陽（5616）の信用・空売り残高推移
日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/10/29 | 709 (-9.34%) | 281,500 (+351.12%) | 75,199 (0.00%) | 80,400 (0.00%) | 0 |
| 2026/10/28 | 782 (+10.14%) | 62,400 (+1,014.29%) | 75,199 (0.00%) | 80,400 (0.00%) | 0 |
| 2026/10/27 | 710 (+3.05%) | 5,600 (+75.00%) | 75,199 (0.00%) | 80,400 (+2.42%) | 0 |
| 2026/10/26 | 689 (+4.71%) | 3,200 (-72.65%) | 75,199 (0.00%) | 78,500 (+1.82%) | 0 |
| 2026/10/23 | 658 (-6.53%) | 11,700 (-71.81%) | 75,199 (0.00%) | 77,100 (-0.77%) | 0 |
| 2026/10/22 | 704 (+13.55%) | 41,500 (+615.52%) | 75,199 (0.00%) | 77,700 (+14.60%) | 0 |
| 2026/10/21 | 620 (+1.64%) | 5,800 (-84.90%) | 75,199 (0.00%) | 67,800 (+82.26%) | 0 |
| 2026/10/20 | 610 (-1.13%) | 38,400 (+214.75%) | 75,199 (0.00%) | 37,200 (-40.58%) | 0 |
| 2026/10/19 | 617 (+2.83%) | 12,200 (+117.86%) | 75,199 (0.00%) | 62,600 (+8.49%) | 0 |
| 2026/10/16 | 600 (+1.69%) | 5,600 (+5.66%) | 75,199 (0.00%) | 57,700 (+1.58%) | 0 |
| 2026/10/15 | 590 (-2.48%) | 5,300 (-20.90%) | 75,199 (0.00%) | 56,800 (-2.24%) | 0 |
| 2026/10/14 | 605 (+0.83%) | 6,700 (-67.79%) | 75,199 (0.00%) | 58,100 (+1.40%) | 0 |
| 2026/10/13 | 600 (-4.15%) | 20,800 (+2,211.11%) | 75,199 (0.00%) | 57,300 (+3.62%) | 0 |
| 2026/10/09 | 626 (+0.32%) | 900 (-35.71%) | 75,199 (0.00%) | 55,300 (0.00%) | 0 |
| 2026/10/08 | 624 (-0.64%) | 1,400 (-33.33%) | 75,199 (0.00%) | 55,300 (0.00%) | 0 |
| 2026/10/07 | 628 (-0.16%) | 2,100 (-66.13%) | 75,199 (0.00%) | 55,300 (-1.95%) | 0 |
| 2026/10/06 | 629 (-0.94%) | 6,200 (+129.63%) | 75,199 (0.00%) | 56,400 (+0.18%) | 0 |
| 2026/10/05 | 635 (-0.94%) | 2,700 (-42.55%) | 75,199 (0.00%) | 56,300 (+2.18%) | 0 |
| 2026/10/02 | 641 (-1.69%) | 4,700 (+161.11%) | 75,199 (0.00%) | 55,100 (+0.36%) | 0 |
| 2026/10/01 | 652 (-0.61%) | 1,800 (-5.26%) | 75,199 (-2.46%) | 54,900 (-0.54%) | 0 |
| 2026/09/30 | 656 (+1.39%) | 1,900 (-69.35%) | 77,099 (0.00%) | 55,200 (-4.17%) | 0 |
| 2026/09/29 | 647 (+0.62%) | 6,200 (+785.71%) | 77,099 (0.00%) | 57,600 (-1.03%) | 0 |
| 2026/09/28 | 643 (+0.16%) | 700 (-41.67%) | 77,099 (0.00%) | 58,200 (+0.17%) | 0 |
| 2026/09/25 | 642 (+0.16%) | 1,200 (-20.00%) | 77,099 (0.00%) | 58,100 (-1.02%) | 0 |
| 2026/09/24 | 641 (+0.94%) | 1,500 (+25.00%) | 77,099 (0.00%) | 58,700 (0.00%) | 0 |
| 2026/09/18 | 635 (-0.78%) | 1,200 (-20.00%) | 77,099 (0.00%) | 58,700 (+3.71%) | 0 |
| 2026/09/17 | 640 (-0.31%) | 1,500 (-46.43%) | 77,099 (0.00%) | 56,600 (0.00%) | 0 |
| 2026/09/16 | 642 (-1.08%) | 2,800 (+16.67%) | 77,099 (0.00%) | 56,600 (0.00%) | 0 |
| 2026/09/15 | 649 (-0.46%) | 2,400 (+41.18%) | 77,099 (0.00%) | 56,600 (0.00%) | 0 |
| 2026/09/14 | 652 (-1.51%) | 1,700 (-10.53%) | 77,099 (0.00%) | 56,600 (0.00%) | 0 |
| 2026/09/11 | 662 (+1.22%) | 1,900 (-65.45%) | 77,099 (-1.66%) | 56,600 (-3.90%) | 0 |
| 2026/09/10 | 654 (+0.46%) | 5,500 (+120.00%) | 78,399 (-7.22%) | 58,900 (0.00%) | 0 |
| 2026/09/09 | 651 (-0.46%) | 2,500 (-57.63%) | 84,499 (0.00%) | 58,900 (0.00%) | 0 |
| 2026/09/08 | 654 (-1.65%) | 5,900 (+126.92%) | 84,499 (0.00%) | 58,900 (0.00%) | 0 |
| 2026/09/07 | 665 (+1.22%) | 2,600 (+188.89%) | 84,499 (0.00%) | 58,900 (0.00%) | 0 |
| 2026/09/04 | 657 (-0.30%) | 900 (+200.00%) | 84,499 (0.00%) | 58,900 (-6.36%) | 0 |
| 2026/09/03 | 659 (-0.15%) | 300 (-86.96%) | 84,499 (0.00%) | 62,900 (0.00%) | 0 |
| 2026/09/02 | 660 (+1.69%) | 2,300 (-14.81%) | 84,499 (0.00%) | 62,900 (0.00%) | 0 |
| 2026/09/01 | 649 (+0.62%) | 2,700 (-28.95%) | 84,499 (0.00%) | 62,900 (0.00%) | 0 |
| 2026/08/31 | 645 (-1.53%) | 3,800 (+11.76%) | 84,499 (-2.20%) | 62,900 (0.00%) | 0 |
| 2026/08/28 | 655 (0.00%) | 3,400 (-5.56%) | 86,399 (0.00%) | 62,900 (+0.80%) | 0 |
| 2026/08/27 | 655 (+1.87%) | 3,600 (+350.00%) | 86,399 (0.00%) | 62,400 (0.00%) | 0 |
| 2026/08/26 | 643 (+0.47%) | 800 (-20.00%) | 86,399 (0.00%) | 62,400 (0.00%) | 0 |
| 2026/08/25 | 640 (+1.11%) | 1,000 (-23.08%) | 86,399 (0.00%) | 62,400 (0.00%) | 0 |
| 2026/08/24 | 633 (+0.48%) | 1,300 (+550.00%) | 86,399 (0.00%) | 62,400 (0.00%) | 0 |
| 2026/08/21 | 630 (-0.32%) | 200 (-80.00%) | 86,399 (0.00%) | 62,400 (-0.32%) | 0 |
| 2026/08/20 | 632 (-0.78%) | 1,000 (-75.00%) | 86,399 (0.00%) | 62,600 (0.00%) | 0 |
| 2026/08/19 | 637 (-1.55%) | 4,000 (+90.48%) | 86,399 (-2.37%) | 62,600 (0.00%) | 0 |
| 2026/08/18 | 647 (+2.05%) | 2,100 (-43.24%) | 88,499 (0.00%) | 62,600 (0.00%) | 0 |
| 2026/08/17 | 634 (+1.44%) | 3,700 (-54.88%) | 88,499 (0.00%) | 62,600 (0.00%) | 0 |
| 2026/08/14 | 625 (+0.16%) | 8,200 (+241.67%) | 88,499 (0.00%) | 62,600 (0.00%) | 0 |
| 2026/08/13 | 624 (+0.65%) | 2,400 (-45.45%) | 88,499 (0.00%) | 62,600 (0.00%) | 0 |
| 2026/08/12 | 620 (-0.64%) | 4,400 (+388.89%) | 88,499 (0.00%) | 62,600 (0.00%) | 0 |
| 2026/08/10 | 624 (+0.16%) | 900 (-40.00%) | 88,499 (0.00%) | 62,600 (0.00%) | 0 |
| 2026/08/07 | 623 (+0.32%) | 1,500 (+66.67%) | 88,499 (0.00%) | 62,600 (-1.57%) | 0 |
| 2026/08/06 | 621 (-0.32%) | 900 (-30.77%) | 88,499 (0.00%) | 63,600 (0.00%) | 0 |
| 2026/08/05 | 623 (-0.80%) | 1,300 (+160.00%) | 88,499 (0.00%) | 63,600 (0.00%) | 0 |
| 2026/08/04 | 628 (+0.80%) | 500 (-54.55%) | 88,499 (0.00%) | 63,600 (0.00%) | 0 |
| 2026/08/03 | 623 (+0.32%) | 1,100 (-42.11%) | 88,499 (0.00%) | 63,600 (0.00%) | 0 |
| 2026/07/31 | 621 (+0.81%) | 1,900 (+58.33%) | 88,499 (0.00%) | 63,600 (-1.70%) | 0 |
| 2026/07/30 | 616 (-0.48%) | 1,200 (-61.29%) | 88,499 (0.00%) | 64,700 (0.00%) | 0 |
| 2026/07/29 | 619 (-0.48%) | 3,100 (+121.43%) | 88,499 (0.00%) | 64,700 (0.00%) | 0 |
| 2026/07/28 | 622 (-0.48%) | 1,400 (+40.00%) | 88,499 (0.00%) | 64,700 (0.00%) | 0 |
| 2026/07/27 | 625 (+0.32%) | 1,000 (-73.68%) | 88,499 (0.00%) | 64,700 (0.00%) | 0 |
| 2026/07/24 | 623 (-0.32%) | 3,800 (+850.00%) | 88,499 (0.00%) | 64,700 (-0.61%) | 0 |
| 2026/07/23 | 625 (+0.32%) | 400 (-80.95%) | 88,499 (0.00%) | 65,100 (0.00%) | 0 |
| 2026/07/22 | 623 (-0.95%) | 2,100 (-19.23%) | 88,499 (0.00%) | 65,100 (0.00%) | 0 |
| 2026/07/21 | 629 (+0.96%) | 2,600 (+62.50%) | 88,499 (0.00%) | 65,100 (0.00%) | 0 |
| 2026/07/17 | 623 (-1.58%) | 1,600 (+77.78%) | 88,499 (0.00%) | 65,100 (-1.96%) | 0 |
| 2026/07/16 | 633 (-0.47%) | 900 (-55.00%) | 88,499 (0.00%) | 66,400 (0.00%) | 0 |
| 2026/07/15 | 636 (-0.31%) | 2,000 (+100.00%) | 88,499 (0.00%) | 66,400 (0.00%) | 0 |
| 2026/07/14 | 638 (+0.47%) | 1,000 (-44.44%) | 88,499 (0.00%) | 66,400 (0.00%) | 0 |
| 2026/07/13 | 635 (+0.32%) | 1,800 (-43.75%) | 88,499 (0.00%) | 66,400 (0.00%) | 0 |
| 2026/07/10 | 633 (+2.76%) | 3,200 (+18.52%) | 88,499 (0.00%) | 66,400 (-1.92%) | 0 |
| 2026/07/09 | 616 (+0.49%) | 2,700 (-52.63%) | 88,499 (0.00%) | 67,700 (0.00%) | 0 |
| 2026/07/08 | 613 (-4.96%) | 5,700 (-43.00%) | 88,499 (0.00%) | 67,700 (0.00%) | 0 |
| 2026/07/07 | 645 (+6.61%) | 10,000 (+488.24%) | 88,499 (0.00%) | 67,700 (0.00%) | 0 |
| 2026/07/06 | 605 (0.00%) | 1,700 (-10.53%) | 88,499 (0.00%) | 67,700 (0.00%) | 0 |
| 2026/07/03 | 605 (-1.94%) | 1,900 (-57.78%) | 88,499 (0.00%) | 67,700 (-4.92%) | 0 |
| 2026/07/02 | 617 (+1.82%) | 4,500 (+150.00%) | 88,499 (0.00%) | 71,200 (0.00%) | 0 |
| 2026/07/01 | 606 (+1.00%) | 1,800 (-35.71%) | 88,499 (0.00%) | 71,200 (0.00%) | 0 |
| 2026/06/30 | 600 (0.00%) | 2,800 (+180.00%) | 88,499 (0.00%) | 71,200 (0.00%) | 0 |
| 2026/06/29 | 600 (-1.15%) | 1,000 (-68.75%) | 88,499 (0.00%) | 71,200 (0.00%) | 0 |
| 2026/06/26 | 607 (+0.66%) | 3,200 (-47.54%) | 88,499 (0.00%) | 71,200 (-4.30%) | 0 |
| 2026/06/25 | 603 (-3.21%) | 6,100 (+64.86%) | 88,499 (0.00%) | 74,400 (0.00%) | 0 |
| 2026/06/24 | 623 (+1.14%) | 3,700 (-71.54%) | 88,499 (0.00%) | 74,400 (0.00%) | 0 |
| 2026/06/23 | 616 (+3.18%) | 13,000 (+293.94%) | 88,499 (0.00%) | 74,400 (0.00%) | 0 |
| 2026/06/22 | 597 (+1.70%) | 3,300 (-71.55%) | 88,499 (0.00%) | 74,400 (0.00%) | 0 |
| 2026/06/19 | 587 (-2.81%) | 11,600 (+90.16%) | 88,499 (0.00%) | 74,400 (-2.75%) | 0 |
| 2026/06/18 | 604 (-1.79%) | 6,100 (+10.91%) | 88,499 (0.00%) | 76,500 (0.00%) | 0 |
| 2026/06/17 | 615 (-1.44%) | 5,500 (-69.44%) | 88,499 (0.00%) | 76,500 (0.00%) | 0 |
| 2026/06/16 | 624 (-4.29%) | 18,000 (+300.00%) | 88,499 (0.00%) | 76,500 (0.00%) | 0 |
| 2026/06/15 | 652 (-2.98%) | 4,500 (+18.42%) | 88,499 (0.00%) | 76,500 (0.00%) | 0 |
| 2026/06/12 | 672 (-0.59%) | 3,800 (-29.63%) | 88,499 (0.00%) | 76,500 (-2.80%) | 0 |
| 2026/06/11 | 676 (+1.96%) | 5,400 (+17.39%) | 88,499 (-4.53%) | 78,700 (0.00%) | 0 |
| 2026/06/10 | 663 (-1.34%) | 4,600 (+53.33%) | 92,699 (0.00%) | 78,700 (0.00%) | 0 |
| 2026/06/09 | 672 (+0.15%) | 3,000 (-55.22%) | 92,699 (0.00%) | 78,700 (0.00%) | 0 |
| 2026/06/08 | 671 (-3.17%) | 6,700 (+346.67%) | 92,699 (0.00%) | 78,700 (0.00%) | 0 |
| 2026/06/05 | 693 (+0.43%) | 1,500 (-80.77%) | 92,699 (0.00%) | 78,700 (+5.07%) | 0 |
| 2026/06/04 | 690 (-0.72%) | 7,800 (-54.65%) | 92,699 (0.00%) | 74,900 (0.00%) | 0 |
| 2026/06/03 | 695 (-2.11%) | 17,200 (-64.61%) | 92,699 (0.00%) | 74,900 (0.00%) | 0 |
| 2026/06/02 | 710 (-10.47%) | 48,600 (-23.82%) | 92,699 (+3.34%) | 74,900 (0.00%) | 0 |
| 2026/06/01 | 793 (+14.43%) | 63,800 (+1,535.90%) | 89,699 (0.00%) | 74,900 (0.00%) | 0 |
| 2026/05/29 | 693 (-1.00%) | 3,900 (+457.14%) | 89,699 (0.00%) | 74,900 (0.00%) | 0 |
| 2026/05/28 | 700 (+0.57%) | 700 (-75.86%) | 89,699 (0.00%) | 74,900 (0.00%) | 0 |
| 2026/05/27 | 696 (-1.14%) | 2,900 (-63.75%) | 89,699 (0.00%) | 74,900 (0.00%) | 0 |
| 2026/05/26 | 704 (+1.73%) | 8,000 (-9.09%) | 89,699 (0.00%) | 74,900 (0.00%) | 0 |
| 2026/05/25 | 692 (-1.84%) | 8,800 (+125.64%) | 89,699 (0.00%) | 74,900 (0.00%) | 0 |
| 2026/05/22 | 705 (-0.98%) | 3,900 (+143.75%) | 89,699 (0.00%) | 74,900 (+0.94%) | 0 |
| 2026/05/21 | 712 (+1.14%) | 1,600 (-23.81%) | 89,699 (0.00%) | 74,200 (0.00%) | 0 |
| 2026/05/20 | 704 (-1.12%) | 2,100 (-73.42%) | 89,699 (0.00%) | 74,200 (0.00%) | 0 |
| 2026/05/19 | 712 (+0.28%) | 7,900 (-45.89%) | 89,699 (0.00%) | 74,200 (0.00%) | 0 |
| 2026/05/18 | 710 (-2.20%) | 14,600 (+247.62%) | 89,699 (0.00%) | 74,200 (0.00%) | 0 |
| 2026/05/15 | 726 (-1.89%) | 4,200 (+61.54%) | 89,699 (0.00%) | 74,200 (+3.34%) | 0 |
| 2026/05/14 | 740 (-1.33%) | 2,600 (-48.00%) | 89,699 (0.00%) | 71,800 (0.00%) | 0 |
| 2026/05/13 | 750 (-0.79%) | 5,000 (+51.52%) | 89,699 (0.00%) | 71,800 (0.00%) | 0 |
| 2026/05/12 | 756 (-0.92%) | 3,300 (-34.00%) | 89,699 (0.00%) | 71,800 (0.00%) | 0 |
| 2026/05/11 | 763 (-0.39%) | 5,000 (+127.27%) | 89,699 (0.00%) | 71,800 (0.00%) | 0 |
| 2026/05/08 | 766 (-0.78%) | 2,200 (-26.67%) | 89,699 (0.00%) | 71,800 (0.00%) | 0 |
| 2026/05/07 | 772 (-0.26%) | 3,000 (+114.29%) | 89,699 (0.00%) | 71,800 (0.00%) | 0 |
| 2026/05/01 | 774 (+0.13%) | 1,400 (-63.16%) | 89,699 (0.00%) | 71,800 (-30.16%) | 0 |
| 2026/04/30 | 773 | 3,800 | 89,699 | 102,800 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Morgan Stanley & Co. International plc | Nomura International plc | XTX Markets Pte Ltd | モルガン・スタンレーMUFG証券株式会社 |
|---|---|---|---|---|---|---|---|---|
| 2026/10/01 | 11,799 / 0.48% | 12,100 / 0.49% | 10,700 / 0.44% | 11,800 / 0.48% | - | 12,100 / 0.49% | - | 16,700 / 0.68% -1,900 (-10.22%) / △0.08pt |
| 2026/09/11 | 11,799 / 0.48% | 12,100 / 0.49% | 10,700 / 0.44% | 11,800 / 0.48% | - | 12,100 / 0.49% | - | 18,600 / 0.76% -1,300 (-6.53%) / △0.06pt |
| 2026/09/10 | 11,799 / 0.48% | 12,100 / 0.49% | 10,700 / 0.44% | 11,800 / 0.48% | - | 12,100 / 0.49% | - | 19,900 / 0.82% -6,100 (-23.46%) / △0.25pt |
| 2026/08/31 | 11,799 / 0.48% | 12,100 / 0.49% | 10,700 / 0.44% | 11,800 / 0.48% | - | 12,100 / 0.49% | - | 26,000 / 1.07% -1,900 (-6.81%) / △0.08pt |
| 2026/08/19 | 11,799 / 0.48% | 12,100 / 0.49% | 10,700 / 0.44% | 11,800 / 0.48% | - | 12,100 / 0.49% | - | 27,900 / 1.15% -2,100 (-7.00%) / △0.08pt |
| 2026/06/11 | 11,799 / 0.48% | 12,100 / 0.49% | 10,700 / 0.44% | 11,800 / 0.48% | - | 12,100 / 0.49% | - | 30,000 / 1.23% -4,200 (-12.28%) / △0.18pt |
| 2026/06/02 | 11,799 / 0.48% | 12,100 / 0.49% | 10,700 / 0.44% | 11,800 / 0.48% | - | 12,100 / 0.49% | - | 34,200 / 1.41% +3,000 (+9.62%) / +0.13pt |
| 2026/04/16 | 11,799 / 0.48% | 12,100 / 0.49% | 10,700 / 0.44% | 11,800 / 0.48% | - | 12,100 / 0.49% | - | 31,200 / 1.28% -1,600 (-4.88%) / △0.07pt |
| 2026/04/07 | 11,799 / 0.48% | 12,100 / 0.49% | 10,700 / 0.44% | 11,800 / 0.48% | - | 12,100 / 0.49% | - | 32,800 / 1.35% -3,500 (-9.64%) / △0.14pt |
| 2026/03/31 | 11,799 / 0.48% | 12,100 / 0.49% | 10,700 / 0.44% | 11,800 / 0.48% | - | 12,100 / 0.49% | - | 36,300 / 1.49% -2,000 (-5.22%) / △0.09pt |
| 2026/03/24 | 11,799 / 0.48% | 12,100 / 0.49% | 10,700 / 0.44% | 11,800 / 0.48% | - | 12,100 / 0.49% | - | 38,300 / 1.58% -1,800 (-4.49%) / △0.07pt |
| 2025/12/15 | 11,799 / 0.48% -2,000 (-14.49%) / △0.09pt | 12,100 / 0.49% | 10,700 / 0.44% | 11,800 / 0.48% | - | 12,100 / 0.49% | - | 40,100 / 1.65% -1,800 (-4.30%) / △0.08pt |
| 2025/12/12 | 13,799 / 0.57% -1,300 (-8.61%) / △0.05pt | 12,100 / 0.49% | 10,700 / 0.44% | 11,800 / 0.48% | - | 12,100 / 0.49% | - | 41,900 / 1.73% -2,900 (-6.47%) / △0.12pt |
| 2025/12/10 | 15,099 / 0.62% | 12,100 / 0.49% | 10,700 / 0.44% | 11,800 / 0.48% | - | 12,100 / 0.49% | - | 44,800 / 1.85% -3,300 (-6.86%) / △0.13pt |
| 2025/12/08 | 15,099 / 0.62% | 12,100 / 0.49% | 10,700 / 0.44% | 11,800 / 0.48% | - | 12,100 / 0.49% | - | 48,100 / 1.98% -2,500 (-4.94%) / △0.11pt |
| 2025/12/02 | 15,099 / 0.62% +600 (+4.14%) / +0.03pt | 12,100 / 0.49% | 10,700 / 0.44% | 11,800 / 0.48% | - | 12,100 / 0.49% | - | 50,600 / 2.09% |
| 2025/11/27 | 14,499 / 0.59% -1,900 (-11.59%) / △0.08pt | 12,100 / 0.49% | 10,700 / 0.44% | 11,800 / 0.48% | - | 12,100 / 0.49% | - | 50,600 / 2.09% |
| 2025/11/20 | 16,399 / 0.67% -2,800 (-14.58%) / △0.12pt | 12,100 / 0.49% | 10,700 / 0.44% | 11,800 / 0.48% | - | 12,100 / 0.49% | - | 50,600 / 2.09% |
| 2025/11/07 | 19,199 / 0.79% | 12,100 / 0.49% | 10,700 / 0.44% | 11,800 / 0.48% | - | 12,100 / 0.49% | - | 50,600 / 2.09% -1,600 (-3.07%) / △0.06pt |
| 2025/11/05 | 19,199 / 0.79% -1,700 (-8.13%) / △0.07pt | 12,100 / 0.49% | 10,700 / 0.44% | 11,800 / 0.48% | - | 12,100 / 0.49% | - | 52,200 / 2.15% |
| 2025/10/31 | 20,899 / 0.86% -1,500 (-6.70%) / △0.06pt | 12,100 / 0.49% | 10,700 / 0.44% | 11,800 / 0.48% | - | 12,100 / 0.49% | - | 52,200 / 2.15% |
| 2025/10/30 | 22,399 / 0.92% -2,200 (-8.94%) / △0.09pt | 12,100 / 0.49% | 10,700 / 0.44% | 11,800 / 0.48% | - | 12,100 / 0.49% | - | 52,200 / 2.15% |
| 2025/10/29 | 24,599 / 1.01% +2,900 (+13.36%) / +0.12pt | 12,100 / 0.49% | 10,700 / 0.44% | 11,800 / 0.48% | - | 12,100 / 0.49% | - | 52,200 / 2.15% +1,800 (+3.57%) / +0.07pt |
| 2025/10/28 | 21,699 / 0.89% | 12,100 / 0.49% | 10,700 / 0.44% | 11,800 / 0.48% | - | 12,100 / 0.49% | - | 50,400 / 2.08% -700 (-1.37%) / △0.03pt |
| 2025/10/23 | 21,699 / 0.89% -2,400 (-9.96%) / △0.10pt | 12,100 / 0.49% | 10,700 / 0.44% | 11,800 / 0.48% | - | 12,100 / 0.49% | - | 51,100 / 2.11% |
| 2025/10/17 | 24,099 / 0.99% -1,100 (-4.37%) / △0.05pt | 12,100 / 0.49% | 10,700 / 0.44% | 11,800 / 0.48% | - | 12,100 / 0.49% | - | 51,100 / 2.11% |
| 2025/10/14 | 25,199 / 1.04% +1,400 (+5.88%) / +0.06pt | 12,100 / 0.49% | 10,700 / 0.44% | 11,800 / 0.48% | - | 12,100 / 0.49% | - | 51,100 / 2.11% |
| 2025/10/03 | 23,799 / 0.98% -600 (-2.46%) / △0.02pt | 12,100 / 0.49% | 10,700 / 0.44% | 11,800 / 0.48% | - | 12,100 / 0.49% | - | 51,100 / 2.11% |
| 2025/10/02 | 24,399 / 1.00% +2,300 (+10.41%) / +0.09pt | 12,100 / 0.49% | 10,700 / 0.44% | 11,800 / 0.48% | - | 12,100 / 0.49% | - | 51,100 / 2.11% |
| 2025/09/29 | 22,099 / 0.91% +2,400 (+12.18%) / +0.10pt | 12,100 / 0.49% | 10,700 / 0.44% | 11,800 / 0.48% | - | 12,100 / 0.49% | - | 51,100 / 2.11% +700 (+1.39%) / +0.03pt |
| 2025/09/24 | 19,699 / 0.81% +400 (+2.07%) / +0.02pt | 12,100 / 0.49% | 10,700 / 0.44% | 11,800 / 0.48% | - | 12,100 / 0.49% | - | 50,400 / 2.08% |
| 2025/09/22 | 19,299 / 0.79% -600 (-3.02%) / △0.03pt | 12,100 / 0.49% | 10,700 / 0.44% | 11,800 / 0.48% | - | 12,100 / 0.49% | - | 50,400 / 2.08% -2,300 (-4.36%) / △0.09pt |
| 2025/09/18 | 19,899 / 0.82% +2,200 (+12.43%) / +0.09pt | 12,100 / 0.49% | 10,700 / 0.44% | 11,800 / 0.48% | - | 12,100 / 0.49% | - | 52,700 / 2.17% |
| 2025/09/17 | 17,699 / 0.73% | 12,100 / 0.49% | 10,700 / 0.44% | 11,800 / 0.48% -1,100 (-8.53%) / △0.05pt | - | 12,100 / 0.49% | - | 52,700 / 2.17% |
| 2025/09/16 | 17,699 / 0.73% | 12,100 / 0.49% | 10,700 / 0.44% | 12,900 / 0.53% -300 (-2.27%) / △0.01pt | - | 12,100 / 0.49% | - | 52,700 / 2.17% |
| 2025/09/12 | 17,699 / 0.73% +1,200 (+7.27%) / +0.05pt | 12,100 / 0.49% | 10,700 / 0.44% | 13,200 / 0.54% +1,200 (+10.00%) / +0.05pt | - | 12,100 / 0.49% | - | 52,700 / 2.17% -1,500 (-2.77%) / △0.06pt |
| 2025/09/11 | 16,499 / 0.68% +5,400 (+48.65%) / +0.23pt | 12,100 / 0.49% | 10,700 / 0.44% | 12,000 / 0.49% | - | 12,100 / 0.49% | - | 54,200 / 2.23% |
| 2025/09/10 | 11,099 / 0.45% -2,300 (-17.17%) / △0.10pt | 12,100 / 0.49% | 10,700 / 0.44% | 12,000 / 0.49% | - | 12,100 / 0.49% | - | 54,200 / 2.23% -7,400 (-12.01%) / △0.31pt |
| 2025/09/09 | 13,399 / 0.55% -2,000 (-12.99%) / △0.08pt | 12,100 / 0.49% | 10,700 / 0.44% | 12,000 / 0.49% | - | 12,100 / 0.49% | - | 61,600 / 2.54% -2,000 (-3.14%) / △0.08pt |
| 2025/09/08 | 15,399 / 0.63% -5,700 (-27.02%) / △0.24pt | 12,100 / 0.49% | 10,700 / 0.44% | 12,000 / 0.49% | - | 12,100 / 0.49% -1,000 (-7.63%) / △0.05pt | - | 63,600 / 2.62% -6,100 (-8.75%) / △0.25pt |
| 2025/09/05 | 21,099 / 0.87% | 12,100 / 0.49% | 10,700 / 0.44% | 12,000 / 0.49% | - | 13,100 / 0.54% -3,100 (-19.14%) / △0.12pt | - | 69,700 / 2.87% -1,900 (-2.65%) / △0.08pt |
| 2025/09/04 | 21,099 / 0.87% +4,000 (+23.39%) / +0.17pt | 12,100 / 0.49% | 10,700 / 0.44% | 12,000 / 0.49% | - | 16,200 / 0.66% +2,400 (+17.39%) / +0.09pt | - | 71,600 / 2.95% +4,700 (+7.03%) / +0.19pt |
| 2025/09/03 | 17,099 / 0.70% +4,500 (+35.72%) / +0.18pt | 12,100 / 0.49% | 10,700 / 0.44% | 12,000 / 0.49% | - | 13,800 / 0.57% +4,800 (+53.33%) / +0.20pt | - | 66,900 / 2.76% +13,900 (+26.23%) / +0.58pt |
| 2025/09/02 | 12,599 / 0.52% -4,300 (-25.45%) / △0.17pt | 12,100 / 0.49% | 10,700 / 0.44% | 12,000 / 0.49% | - | 9,000 / 0.37% | - | 53,000 / 2.18% -2,300 (-4.16%) / △0.10pt |
| 2025/09/01 | 16,899 / 0.69% -1,400 (-7.65%) / △0.06pt | 12,100 / 0.49% | 10,700 / 0.44% | 12,000 / 0.49% -1,300 (-9.77%) / △0.05pt | - | 9,000 / 0.37% | - | 55,300 / 2.28% -500 (-0.90%) / △0.02pt |
| 2025/08/29 | 18,299 / 0.75% -1,700 (-8.50%) / △0.07pt | 12,100 / 0.49% | 10,700 / 0.44% | 13,300 / 0.54% -1,100 (-7.64%) / △0.05pt | - | 9,000 / 0.37% | - | 55,800 / 2.30% |
| 2025/08/28 | 19,999 / 0.82% +5,300 (+36.06%) / +0.22pt | 12,100 / 0.49% | 10,700 / 0.44% | 14,400 / 0.59% +2,500 (+21.01%) / +0.10pt | - | 9,000 / 0.37% | - | 55,800 / 2.30% +2,200 (+4.10%) / +0.09pt |
| 2025/08/27 | 14,699 / 0.60% | 12,100 / 0.49% | 10,700 / 0.44% | 11,900 / 0.49% | - | 9,000 / 0.37% | - | 53,600 / 2.21% +1,600 (+3.08%) / +0.07pt |
| 2025/08/26 | 14,699 / 0.60% +2,500 (+20.49%) / +0.10pt | 12,100 / 0.49% | 10,700 / 0.44% | 11,900 / 0.49% | - | 9,000 / 0.37% | - | 52,000 / 2.14% -2,500 (-4.59%) / △0.11pt |
| 2025/08/25 | 12,199 / 0.50% | 12,100 / 0.49% | 10,700 / 0.44% | 11,900 / 0.49% | - | 9,000 / 0.37% | - | 54,500 / 2.25% +3,000 (+5.83%) / +0.13pt |
| 2025/08/22 | 12,199 / 0.50% -2,400 (-16.44%) / △0.10pt | 12,100 / 0.49% | 10,700 / 0.44% | 11,900 / 0.49% | - | 9,000 / 0.37% | - | 51,500 / 2.12% |
| 2025/08/21 | 14,599 / 0.60% | 12,100 / 0.49% | 10,700 / 0.44% | 11,900 / 0.49% | - | 9,000 / 0.37% | - | 51,500 / 2.12% +2,700 (+5.53%) / +0.11pt |
| 2025/08/20 | 14,599 / 0.60% +1,400 (+10.61%) / +0.06pt | 12,100 / 0.49% | 10,700 / 0.44% | 11,900 / 0.49% | - | 9,000 / 0.37% | - | 48,800 / 2.01% -2,500 (-4.87%) / △0.10pt |
| 2025/08/19 | 13,199 / 0.54% -4,700 (-26.26%) / △0.19pt | 12,100 / 0.49% | 10,700 / 0.44% | 11,900 / 0.49% | - | 9,000 / 0.37% | - | 51,300 / 2.11% |
| 2025/08/18 | 17,899 / 0.73% -2,800 (-13.53%) / △0.12pt | 12,100 / 0.49% | 10,700 / 0.44% | 11,900 / 0.49% | - | 9,000 / 0.37% -11,500 (-56.10%) / △0.47pt | - | 51,300 / 2.11% -8,200 (-13.78%) / △0.34pt |
| 2025/08/15 | 20,699 / 0.85% | 12,100 / 0.49% | 10,700 / 0.44% | 11,900 / 0.49% | - | 20,500 / 0.84% -8,000 (-28.07%) / △0.33pt | - | 59,500 / 2.45% -3,100 (-4.95%) / △0.13pt |
| 2025/08/14 | 20,699 / 0.85% +5,400 (+35.30%) / +0.22pt | 12,100 / 0.49% | 10,700 / 0.44% | 11,900 / 0.49% | - | 28,500 / 1.17% -7,100 (-19.94%) / △0.30pt | - | 62,600 / 2.58% -2,000 (-3.10%) / △0.08pt |
| 2025/08/13 | 15,299 / 0.63% +1,500 (+10.87%) / +0.06pt | 12,100 / 0.49% | 10,700 / 0.44% | 11,900 / 0.49% | - | 35,600 / 1.47% -3,200 (-8.25%) / △0.13pt | - | 64,600 / 2.66% |
| 2025/08/12 | 13,799 / 0.57% +2,000 (+16.95%) / +0.09pt | 12,100 / 0.49% | 10,700 / 0.44% | 11,900 / 0.49% | - | 38,800 / 1.60% +100 (+0.26%) / +0.01pt | - | 64,600 / 2.66% +2,900 (+4.70%) / +0.12pt |
| 2025/08/08 | 11,799 / 0.48% | 12,100 / 0.49% | 10,700 / 0.44% | 11,900 / 0.49% | - | 38,700 / 1.59% -2,200 (-5.38%) / △0.09pt | - | 61,700 / 2.54% |
| 2025/08/07 | 11,799 / 0.48% | 12,100 / 0.49% | 10,700 / 0.44% | 11,900 / 0.49% | 報告義務消滅 | 40,900 / 1.68% -4,000 (-8.91%) / △0.17pt | - | 61,700 / 2.54% +32,100 (+108.45%) / +1.32pt |
| 2025/08/06 | 11,799 / 0.48% | 12,100 / 0.49% | 10,700 / 0.44% -1,800 (-14.40%) / △0.07pt | 11,900 / 0.49% | 30,300 / 1.25% +30,300 / +1.25% | 44,900 / 1.85% -9,800 (-17.92%) / △0.40pt | - | 29,600 / 1.22% |
| 2025/08/05 | 11,799 / 0.48% | 12,100 / 0.49% | 12,500 / 0.51% | 11,900 / 0.49% | - | 54,700 / 2.25% -1,100 (-1.97%) / △0.05pt | - | 29,600 / 1.22% -2,400 (-7.50%) / △0.10pt |
| 2025/08/04 | 11,799 / 0.48% | 12,100 / 0.49% | 12,500 / 0.51% | 11,900 / 0.49% | - | 55,800 / 2.30% -9,400 (-14.42%) / △0.39pt | - | 32,000 / 1.32% -2,600 (-7.51%) / △0.10pt |
| 2025/08/01 | 11,799 / 0.48% -2,400 (-16.90%) / △0.10pt | 12,100 / 0.49% | 12,500 / 0.51% | 11,900 / 0.49% | - | 65,200 / 2.69% -500 (-0.76%) / △0.02pt | - | 34,600 / 1.42% -2,200 (-5.98%) / △0.10pt |
| 2025/07/31 | 14,199 / 0.58% -1,400 (-8.97%) / △0.06pt | 12,100 / 0.49% | 12,500 / 0.51% | 11,900 / 0.49% -300 (-2.46%) / △0.01pt | - | 65,700 / 2.71% -3,200 (-4.64%) / △0.13pt | - | 36,800 / 1.52% -2,600 (-6.60%) / △0.10pt |
| 2025/07/30 | 15,599 / 0.64% | 12,100 / 0.49% | 12,500 / 0.51% | 12,200 / 0.50% +12,200 / +0.50% | - | 68,900 / 2.84% -3,100 (-4.31%) / △0.13pt | - | 39,400 / 1.62% -5,300 (-11.86%) / △0.22pt |
| 2025/07/29 | 15,599 / 0.64% | 12,100 / 0.49% -200 (-1.63%) / △0.01pt | 12,500 / 0.51% | - | - | 72,000 / 2.97% -1,300 (-1.77%) / △0.05pt | - | 44,700 / 1.84% -2,100 (-4.49%) / △0.09pt |
| 2025/07/28 | 15,599 / 0.64% | 12,300 / 0.50% | 12,500 / 0.51% | - | - | 73,300 / 3.02% -4,000 (-5.17%) / △0.17pt | - | 46,800 / 1.93% -2,300 (-4.68%) / △0.09pt |
| 2025/07/25 | 15,599 / 0.64% | 12,300 / 0.50% | 12,500 / 0.51% | - | - | 77,300 / 3.19% -4,400 (-5.39%) / △0.18pt | - | 49,100 / 2.02% -2,700 (-5.21%) / △0.12pt |
| 2025/07/24 | 15,599 / 0.64% | 12,300 / 0.50% | 12,500 / 0.51% | - | - | 81,700 / 3.37% -4,500 (-5.22%) / △0.19pt | - | 51,800 / 2.14% -3,000 (-5.47%) / △0.12pt |
| 2025/07/23 | 15,599 / 0.64% -10,400 (-40.00%) / △0.43pt | 12,300 / 0.50% -3,500 (-22.15%) / △0.15pt | 12,500 / 0.51% | - | - | 86,200 / 3.56% -21,600 (-20.04%) / △0.89pt | - | 54,800 / 2.26% -21,200 (-27.89%) / △0.87pt |
| 2025/07/22 | 25,999 / 1.07% -2,900 (-10.03%) / △0.12pt | 15,800 / 0.65% | 12,500 / 0.51% | - | - | 107,800 / 4.45% | - | 76,000 / 3.13% -6,100 (-7.43%) / △0.26pt |
| 2025/07/18 | 28,899 / 1.19% +5,300 (+22.46%) / +0.22pt | 15,800 / 0.65% | 12,500 / 0.51% | - | - | 107,800 / 4.45% +2,100 (+1.99%) / +0.09pt | - | 82,100 / 3.39% -800 (-0.97%) / △0.03pt |
| 2025/07/17 | 23,599 / 0.97% -1,500 (-5.98%) / △0.06pt | 15,800 / 0.65% | 12,500 / 0.51% | - | - | 105,700 / 4.36% -7,100 (-6.29%) / △0.30pt | - | 82,900 / 3.42% -2,200 (-2.59%) / △0.09pt |
| 2025/07/16 | 25,099 / 1.03% -2,100 (-7.72%) / △0.09pt | 15,800 / 0.65% | 12,500 / 0.51% | - | - | 112,800 / 4.66% -5,000 (-4.24%) / △0.20pt | - | 85,100 / 3.51% -10,400 (-10.89%) / △0.43pt |
| 2025/07/15 | 27,199 / 1.12% +1,900 (+7.51%) / +0.08pt | 15,800 / 0.65% | 12,500 / 0.51% | - | - | 117,800 / 4.86% | - | 95,500 / 3.94% -8,300 (-8.00%) / △0.34pt |
| 2025/07/14 | 25,299 / 1.04% +6,500 (+34.58%) / +0.27pt | 15,800 / 0.65% | 12,500 / 0.51% | - | - | 117,800 / 4.86% +4,000 (+3.51%) / +0.16pt | - | 103,800 / 4.28% |
| 2025/07/11 | 18,799 / 0.77% -3,100 (-14.16%) / △0.13pt | 15,800 / 0.65% | 12,500 / 0.51% | - | - | 113,800 / 4.70% +27,100 (+31.26%) / +1.12pt | - | 103,800 / 4.28% -4,500 (-4.16%) / △0.19pt |
| 2025/07/10 | 21,899 / 0.90% | 15,800 / 0.65% | 12,500 / 0.51% | - | - | 86,700 / 3.58% -4,000 (-4.41%) / △0.16pt | - | 108,300 / 4.47% -4,500 (-3.99%) / △0.19pt |
| 2025/07/09 | 21,899 / 0.90% +4,200 (+23.73%) / +0.17pt | 15,800 / 0.65% +1,300 (+8.97%) / +0.06pt | 12,500 / 0.51% +12,500 / +0.51% | - | - | 90,700 / 3.74% +9,800 (+12.11%) / +0.40pt | - | 112,800 / 4.66% +72,000 (+176.47%) / +2.98pt |
| 2025/07/08 | 17,699 / 0.73% +7,900 (+80.62%) / +0.33pt | 14,500 / 0.59% | - | - | - | 80,900 / 3.34% +4,900 (+6.45%) / +0.21pt | - | 40,800 / 1.68% +23,800 (+140.00%) / +0.98pt |
| 2025/07/07 | 9,799 / 0.40% | 14,500 / 0.59% | - | - | - | 76,000 / 3.13% -2,700 (-3.43%) / △0.12pt | - | 17,000 / 0.70% |
| 2025/07/04 | 9,799 / 0.40% | 14,500 / 0.59% | - | - | - | 78,700 / 3.25% | - | 17,000 / 0.70% +1,600 (+10.39%) / +0.07pt |
| 2025/07/03 | 9,799 / 0.40% | 14,500 / 0.59% | - | - | - | 78,700 / 3.25% | - | 15,400 / 0.63% +5,200 (+50.98%) / +0.21pt |
| 2025/07/02 | 9,799 / 0.40% | 14,500 / 0.59% -2,300 (-13.69%) / △0.10pt | - | - | - | 78,700 / 3.25% -5,800 (-6.86%) / △0.24pt | - | 10,200 / 0.42% |
| 2025/06/30 | 9,799 / 0.40% | 16,800 / 0.69% | - | - | - | 84,500 / 3.49% -5,400 (-6.01%) / △0.22pt | - | 10,200 / 0.42% |
| 2025/06/27 | 9,799 / 0.40% | 16,800 / 0.69% | - | - | - | 89,900 / 3.71% -6,200 (-6.45%) / △0.26pt | - | 10,200 / 0.42% |
| 2025/06/26 | 9,799 / 0.40% | 16,800 / 0.69% | - | - | - | 96,100 / 3.97% -4,700 (-4.66%) / △0.19pt | - | 10,200 / 0.42% |
| 2025/06/25 | 9,799 / 0.40% | 16,800 / 0.69% | - | - | - | 100,800 / 4.16% -4,800 (-4.55%) / △0.20pt | - | 10,200 / 0.42% |
| 2025/06/24 | 9,799 / 0.40% | 16,800 / 0.69% | - | - | - | 105,600 / 4.36% -1,000 (-0.94%) / △0.04pt | - | 10,200 / 0.42% |
| 2025/06/23 | 9,799 / 0.40% | 16,800 / 0.69% | - | - | - | 106,600 / 4.40% -5,500 (-4.91%) / △0.23pt | - | 10,200 / 0.42% -3,900 (-27.66%) / △0.16pt |
| 2025/06/20 | 9,799 / 0.40% | 16,800 / 0.69% -2,500 (-12.95%) / △0.10pt | - | - | - | 112,100 / 4.63% +13,900 (+14.15%) / +0.58pt | - | 14,100 / 0.58% |
| 2025/06/19 | 9,799 / 0.40% | 19,300 / 0.79% | - | - | - | 98,200 / 4.05% -6,700 (-6.39%) / △0.28pt | - | 14,100 / 0.58% |
| 2025/06/18 | 9,799 / 0.40% | 19,300 / 0.79% | - | - | - | 104,900 / 4.33% +45,500 (+76.60%) / +1.88pt | - | 14,100 / 0.58% |
| 2025/06/17 | 9,799 / 0.40% | 19,300 / 0.79% | - | - | - | 59,400 / 2.45% -47,400 (-44.38%) / △1.96pt | - | 14,100 / 0.58% |
| 2025/06/16 | 9,799 / 0.40% | 19,300 / 0.79% | - | - | - | 106,800 / 4.41% +15,600 (+17.11%) / +0.65pt | - | 14,100 / 0.58% +2,100 (+17.50%) / +0.09pt |
| 2025/06/13 | 9,799 / 0.40% | 19,300 / 0.79% +10,500 (+119.32%) / +0.43pt | - | - | - | 91,200 / 3.76% +31,600 (+53.02%) / +1.30pt | - | 12,000 / 0.49% |
| 2025/06/12 | 9,799 / 0.40% | 8,800 / 0.36% | - | - | - | 59,600 / 2.46% -3,400 (-5.40%) / △0.14pt | - | 12,000 / 0.49% -3,600 (-23.08%) / △0.15pt |
| 2025/06/11 | 9,799 / 0.40% | 8,800 / 0.36% | - | - | - | 63,000 / 2.60% +10,700 (+20.46%) / +0.44pt | - | 15,600 / 0.64% +5,800 (+59.18%) / +0.24pt |
| 2025/06/10 | 9,799 / 0.40% | 8,800 / 0.36% | - | - | - | 52,300 / 2.16% -6,300 (-10.75%) / △0.26pt | - | 9,800 / 0.40% |
| 2025/06/09 | 9,799 / 0.40% | 8,800 / 0.36% | - | - | - | 58,600 / 2.42% -2,100 (-3.46%) / △0.08pt | - | 9,800 / 0.40% |
| 2025/06/06 | 9,799 / 0.40% | 8,800 / 0.36% | - | - | - | 60,700 / 2.50% +1,200 (+2.02%) / +0.05pt | - | 9,800 / 0.40% |
| 2025/06/05 | 9,799 / 0.40% | 8,800 / 0.36% | - | - | - | 59,500 / 2.45% +4,800 (+8.78%) / +0.20pt | - | 9,800 / 0.40% |
| 2025/06/04 | 9,799 / 0.40% | 8,800 / 0.36% | - | - | - | 54,700 / 2.25% -3,600 (-6.17%) / △0.15pt | - | 9,800 / 0.40% |
| 2025/06/03 | 9,799 / 0.40% | 8,800 / 0.36% | - | - | - | 58,300 / 2.40% +800 (+1.39%) / +0.03pt | - | 9,800 / 0.40% |
| 2025/06/02 | 9,799 / 0.40% | 8,800 / 0.36% | - | - | - | 57,500 / 2.37% -2,600 (-4.33%) / △0.11pt | - | 9,800 / 0.40% |
| 2025/05/30 | 9,799 / 0.40% | 8,800 / 0.36% | - | - | - | 60,100 / 2.48% -700 (-1.15%) / △0.03pt | - | 9,800 / 0.40% |
| 2025/05/28 | 9,799 / 0.40% | 8,800 / 0.36% | - | - | - | 60,800 / 2.51% +1,300 (+2.18%) / +0.06pt | - | 9,800 / 0.40% |
| 2025/05/27 | 9,799 / 0.40% | 8,800 / 0.36% | - | - | - | 59,500 / 2.45% -2,300 (-3.72%) / △0.10pt | - | 9,800 / 0.40% |
| 2025/05/26 | 9,799 / 0.40% | 8,800 / 0.36% | - | - | - | 61,800 / 2.55% -4,900 (-7.35%) / △0.20pt | - | 9,800 / 0.40% |
| 2025/05/23 | 9,799 / 0.40% | 8,800 / 0.36% | - | - | - | 66,700 / 2.75% +1,900 (+2.93%) / +0.08pt | - | 9,800 / 0.40% |
| 2025/05/22 | 9,799 / 0.40% | 8,800 / 0.36% | - | - | - | 64,800 / 2.67% -11,300 (-14.85%) / △0.47pt | - | 9,800 / 0.40% |
| 2025/05/21 | 9,799 / 0.40% | 8,800 / 0.36% | - | - | - | 76,100 / 3.14% -5,500 (-6.74%) / △0.23pt | - | 9,800 / 0.40% |
| 2025/05/20 | 9,799 / 0.40% | 8,800 / 0.36% | - | - | - | 81,600 / 3.37% -14,000 (-14.64%) / △0.57pt | - | 9,800 / 0.40% |
| 2025/05/19 | 9,799 / 0.40% | 8,800 / 0.36% | - | - | - | 95,600 / 3.94% -2,900 (-2.94%) / △0.12pt | - | 9,800 / 0.40% |
| 2025/05/16 | 9,799 / 0.40% | 8,800 / 0.36% | - | - | - | 98,500 / 4.06% +19,200 (+24.21%) / +0.79pt | - | 9,800 / 0.40% |
| 2025/05/15 | 9,799 / 0.40% | 8,800 / 0.36% | - | - | - | 79,300 / 3.27% +16,600 (+26.48%) / +0.68pt | - | 9,800 / 0.40% |
| 2025/05/14 | 9,799 / 0.40% | 8,800 / 0.36% | - | - | - | 62,700 / 2.59% +7,000 (+12.57%) / +0.29pt | - | 9,800 / 0.40% |
| 2025/05/13 | 9,799 / 0.40% | 8,800 / 0.36% | - | - | - | 55,700 / 2.30% -3,100 (-5.27%) / △0.12pt | - | 9,800 / 0.40% |
| 2025/05/12 | 9,799 / 0.40% | 8,800 / 0.36% | - | - | - | 58,800 / 2.42% -3,400 (-5.47%) / △0.14pt | - | 9,800 / 0.40% |
| 2025/05/09 | 9,799 / 0.40% | 8,800 / 0.36% | - | - | - | 62,200 / 2.56% | 報告義務消滅 | 9,800 / 0.40% |
| 2025/05/08 | 9,799 / 0.40% | 8,800 / 0.36% | - | - | - | 62,200 / 2.56% +3,500 (+5.96%) / +0.14pt | 13,300 / 0.54% +4,700 (+54.65%) / +0.19pt | 9,800 / 0.40% -2,700 (-21.60%) / △0.11pt |
| 2025/05/07 | 9,799 / 0.40% | 8,800 / 0.36% | - | - | - | 58,700 / 2.42% +2,200 (+3.89%) / +0.09pt | 8,600 / 0.35% | 12,500 / 0.51% -3,900 (-23.78%) / △0.16pt |
| 2025/05/02 | 9,799 / 0.40% | 8,800 / 0.36% | - | - | - | 56,500 / 2.33% +3,400 (+6.40%) / +0.14pt | 8,600 / 0.35% | 16,400 / 0.67% |
| 2025/05/01 | 9,799 / 0.40% | 8,800 / 0.36% | - | - | - | 53,100 / 2.19% -4,000 (-7.01%) / △0.16pt | 8,600 / 0.35% | 16,400 / 0.67% |
| 2025/04/30 | 9,799 / 0.40% | 8,800 / 0.36% | - | - | - | 57,100 / 2.35% -2,000 (-3.38%) / △0.09pt | 8,600 / 0.35% | 16,400 / 0.67% |
| 2025/04/28 | 9,799 / 0.40% | 8,800 / 0.36% | - | - | - | 59,100 / 2.44% +11,000 (+22.87%) / +0.46pt | 8,600 / 0.35% | 16,400 / 0.67% |
| 2025/04/25 | 9,799 / 0.40% | 8,800 / 0.36% | - | - | - | 48,100 / 1.98% +12,000 (+33.24%) / +0.49pt | 8,600 / 0.35% -5,900 (-40.69%) / △0.24pt | 16,400 / 0.67% |
| 2025/04/24 | 9,799 / 0.40% | 8,800 / 0.36% | - | - | - | 36,100 / 1.49% -9,100 (-20.13%) / △0.37pt | 14,500 / 0.59% -6,000 (-29.27%) / △0.25pt | 16,400 / 0.67% -1,500 (-8.38%) / △0.06pt |
| 2025/04/23 | 9,799 / 0.40% | 8,800 / 0.36% | - | - | - | 45,200 / 1.86% -16,400 (-26.62%) / △0.68pt | 20,500 / 0.84% -3,600 (-14.94%) / △0.15pt | 17,900 / 0.73% |
| 2025/04/22 | 9,799 / 0.40% | 8,800 / 0.36% | - | - | - | 61,600 / 2.54% -4,200 (-6.38%) / △0.17pt | 24,100 / 0.99% +4,300 (+21.72%) / +0.18pt | 17,900 / 0.73% -1,500 (-7.73%) / △0.07pt |
| 2025/04/21 | 9,799 / 0.40% | 8,800 / 0.36% | - | - | - | 65,800 / 2.71% +3,200 (+5.11%) / +0.12pt | 19,800 / 0.81% | 19,400 / 0.80% +1,200 (+6.59%) / +0.05pt |
| 2025/04/18 | 9,799 / 0.40% | 8,800 / 0.36% | - | - | - | 62,600 / 2.59% | 19,800 / 0.81% +5,200 (+35.62%) / +0.21pt | 18,200 / 0.75% -2,800 (-13.33%) / △0.11pt |
| 2025/04/17 | 9,799 / 0.40% | 8,800 / 0.36% | - | - | - | 62,600 / 2.59% -1,000 (-1.57%) / △0.04pt | 14,600 / 0.60% | 21,000 / 0.86% |
| 2025/04/16 | 9,799 / 0.40% | 8,800 / 0.36% | - | - | - | 63,600 / 2.63% +1,600 (+2.58%) / +0.07pt | 14,600 / 0.60% | 21,000 / 0.86% |
| 2025/04/14 | 9,799 / 0.40% | 8,800 / 0.36% | - | - | - | 62,000 / 2.56% | 14,600 / 0.60% +2,500 (+20.66%) / +0.10pt | 21,000 / 0.86% +6,300 (+42.86%) / +0.26pt |
| 2025/04/11 | 9,799 / 0.40% | 8,800 / 0.36% | - | - | - | 62,000 / 2.56% | 12,100 / 0.50% +3,800 (+45.78%) / +0.16pt | 14,700 / 0.60% +2,200 (+17.60%) / +0.09pt |
| 2025/04/10 | 9,799 / 0.40% | 8,800 / 0.36% | - | - | - | 62,000 / 2.56% | 8,300 / 0.34% | 12,500 / 0.51% +7,100 (+131.48%) / +0.29pt |
| 2025/04/09 | 9,799 / 0.40% | 8,800 / 0.36% | - | - | - | 62,000 / 2.56% +4,500 (+7.83%) / +0.18pt | 8,300 / 0.34% | 5,400 / 0.22% |
| 2025/04/08 | 9,799 / 0.40% | 8,800 / 0.36% | - | - | - | 57,500 / 2.38% | 8,300 / 0.34% -7,200 (-46.45%) / △0.30pt | 5,400 / 0.22% |
| 2025/04/07 | 9,799 / 0.40% | 8,800 / 0.36% | - | - | - | 57,500 / 2.38% | 15,500 / 0.64% -3,800 (-19.69%) / △0.15pt | 5,400 / 0.22% |
| 2025/04/04 | 9,799 / 0.40% -2,700 (-21.60%) / △0.11pt | 8,800 / 0.36% | - | - | - | 57,500 / 2.38% -1,200 (-2.04%) / △0.05pt | 19,300 / 0.79% -3,600 (-15.72%) / △0.15pt | 5,400 / 0.22% |
| 2025/04/03 | 12,499 / 0.51% | 8,800 / 0.36% | - | - | - | 58,700 / 2.43% -6,100 (-9.41%) / △0.25pt | 22,900 / 0.94% -4,200 (-15.50%) / △0.18pt | 5,400 / 0.22% |
| 2025/04/02 | 12,499 / 0.51% | 8,800 / 0.36% | - | - | - | 64,800 / 2.68% +8,800 (+15.71%) / +0.37pt | 27,100 / 1.12% +3,400 (+14.35%) / +0.14pt | 5,400 / 0.22% |
| 2025/04/01 | 12,499 / 0.51% | 8,800 / 0.36% | - | - | - | 56,000 / 2.31% +2,000 (+3.70%) / +0.08pt | 23,700 / 0.98% +3,500 (+17.33%) / +0.15pt | 5,400 / 0.22% |
| 2025/03/31 | 12,499 / 0.51% | 8,800 / 0.36% | - | - | - | 54,000 / 2.23% +1,100 (+2.08%) / +0.05pt | 20,200 / 0.83% -6,900 (-25.46%) / △0.29pt | 5,400 / 0.22% |
| 2025/03/27 | 12,499 / 0.51% | 8,800 / 0.36% | - | - | - | 52,900 / 2.18% +3,700 (+7.52%) / +0.15pt | 27,100 / 1.12% +3,200 (+13.39%) / +0.14pt | 5,400 / 0.22% |
| 2025/03/26 | 12,499 / 0.51% | 8,800 / 0.36% | - | - | - | 49,200 / 2.03% -1,600 (-3.15%) / △0.07pt | 23,900 / 0.98% | 5,400 / 0.22% |
| 2025/03/25 | 12,499 / 0.51% | 8,800 / 0.36% | - | - | - | 50,800 / 2.10% -3,700 (-6.79%) / △0.15pt | 23,900 / 0.98% | 5,400 / 0.22% |
| 2025/03/24 | 12,499 / 0.51% | 8,800 / 0.36% | - | - | - | 54,500 / 2.25% +5,100 (+10.32%) / +0.21pt | 23,900 / 0.98% +3,800 (+18.91%) / +0.15pt | 5,400 / 0.22% |
| 2025/03/21 | 12,499 / 0.51% | 8,800 / 0.36% | - | - | - | 49,400 / 2.04% -5,900 (-10.67%) / △0.24pt | 20,100 / 0.83% -8,400 (-29.47%) / △0.34pt | 5,400 / 0.22% |
| 2025/03/19 | 12,499 / 0.51% | 8,800 / 0.36% | - | - | - | 55,300 / 2.28% | 28,500 / 1.17% +3,800 (+15.38%) / +0.15pt | 5,400 / 0.22% |
| 2025/03/18 | 12,499 / 0.51% | 8,800 / 0.36% | - | - | - | 55,300 / 2.28% | 24,700 / 1.02% +3,300 (+15.42%) / +0.14pt | 5,400 / 0.22% |
| 2025/03/17 | 12,499 / 0.51% | 8,800 / 0.36% | - | - | - | 55,300 / 2.28% | 21,400 / 0.88% +2,400 (+12.63%) / +0.10pt | 5,400 / 0.22% |
| 2025/03/14 | 12,499 / 0.51% | 8,800 / 0.36% | - | - | - | 55,300 / 2.28% -600 (-1.07%) / △0.03pt | 19,000 / 0.78% +19,000 / +0.78% | 5,400 / 0.22% |
| 2025/03/13 | 12,499 / 0.51% | 8,800 / 0.36% | - | - | - | 55,900 / 2.31% +3,900 (+7.50%) / +0.16pt | - | 5,400 / 0.22% |
| 2025/03/12 | 12,499 / 0.51% | 8,800 / 0.36% | - | - | - | 52,000 / 2.15% +3,500 (+7.22%) / +0.15pt | - | 5,400 / 0.22% |
| 2025/03/11 | 12,499 / 0.51% | 8,800 / 0.36% | - | - | - | 48,500 / 2.00% -10,400 (-17.66%) / △0.43pt | - | 5,400 / 0.22% |
| 2025/03/10 | 12,499 / 0.51% | 8,800 / 0.36% | - | - | - | 58,900 / 2.43% +11,300 (+23.74%) / +0.46pt | - | 5,400 / 0.22% |
| 2025/03/07 | 12,499 / 0.51% | 8,800 / 0.36% | - | - | - | 47,600 / 1.97% -5,700 (-10.69%) / △0.23pt | - | 5,400 / 0.22% |
| 2025/03/06 | 12,499 / 0.51% | 8,800 / 0.36% | - | - | - | 53,300 / 2.20% +1,400 (+2.70%) / +0.06pt | - | 5,400 / 0.22% |
| 2025/03/05 | 12,499 / 0.51% | 8,800 / 0.36% | - | - | - | 51,900 / 2.14% +1,800 (+3.59%) / +0.07pt | - | 5,400 / 0.22% |
| 2025/03/04 | 12,499 / 0.51% | 8,800 / 0.36% | - | - | - | 50,100 / 2.07% +11,000 (+28.13%) / +0.46pt | 報告義務消滅 | 5,400 / 0.22% |
| 2025/03/03 | 12,499 / 0.51% | 8,800 / 0.36% | - | - | - | 39,100 / 1.61% -3,100 (-7.35%) / △0.13pt | 22,200 / 0.91% +11,300 (+103.67%) / +0.46pt | 5,400 / 0.22% |
| 2025/02/28 | 12,499 / 0.51% | 8,800 / 0.36% -12,400 (-58.49%) / △0.51pt | - | - | - | 42,200 / 1.74% -2,500 (-5.59%) / △0.11pt | 10,900 / 0.45% | 5,400 / 0.22% -37,800 (-87.50%) / △1.56pt |
| 2025/02/27 | 12,499 / 0.51% +1,200 (+10.62%) / +0.05pt | 21,200 / 0.87% -2,700 (-11.30%) / △0.11pt | - | - | - | 44,700 / 1.85% +5,600 (+14.32%) / +0.24pt | 10,900 / 0.45% | 43,200 / 1.78% |
| 2025/02/26 | 11,299 / 0.46% | 23,900 / 0.98% | - | - | - | 39,100 / 1.61% | 10,900 / 0.45% | 43,200 / 1.78% -1,000 (-2.26%) / △0.04pt |
| 2025/02/25 | 11,299 / 0.46% | 23,900 / 0.98% | - | - | - | 39,100 / 1.61% | 10,900 / 0.45% | 44,200 / 1.82% -3,800 (-7.92%) / △0.16pt |
| 2025/02/20 | 11,299 / 0.46% | 23,900 / 0.98% | - | - | - | 39,100 / 1.61% | 10,900 / 0.45% | 48,000 / 1.98% -4,200 (-8.05%) / △0.18pt |
| 2025/02/19 | 11,299 / 0.46% -900 (-7.38%) / △0.04pt | 23,900 / 0.98% | - | - | - | 39,100 / 1.61% -2,400 (-5.78%) / △0.10pt | 10,900 / 0.45% | 52,200 / 2.16% -1,100 (-2.06%) / △0.04pt |
| 2025/02/18 | 12,199 / 0.50% | 23,900 / 0.98% | - | - | - | 41,500 / 1.71% -4,100 (-8.99%) / △0.17pt | 10,900 / 0.45% | 53,300 / 2.20% -2,300 (-4.14%) / △0.10pt |
| 2025/02/17 | 12,199 / 0.50% +200 (+1.67%) / +0.01pt | 23,900 / 0.98% -800 (-3.24%) / △0.04pt | - | - | - | 45,600 / 1.88% | 10,900 / 0.45% | 55,600 / 2.30% -3,000 (-5.12%) / △0.12pt |
| 2025/02/14 | 11,999 / 0.49% | 24,700 / 1.02% | - | - | - | 45,600 / 1.88% | 10,900 / 0.45% | 58,600 / 2.42% -3,800 (-6.09%) / △0.16pt |
| 2025/02/13 | 11,999 / 0.49% | 24,700 / 1.02% | - | - | - | 45,600 / 1.88% | 10,900 / 0.45% | 62,400 / 2.58% -2,400 (-3.70%) / △0.10pt |
| 2025/02/12 | 11,999 / 0.49% -1,800 (-13.04%) / △0.08pt | 24,700 / 1.02% | - | - | - | 45,600 / 1.88% | 10,900 / 0.45% | 64,800 / 2.68% -2,600 (-3.86%) / △0.11pt |
| 2025/02/10 | 13,799 / 0.57% | 24,700 / 1.02% | - | - | - | 45,600 / 1.88% | 10,900 / 0.45% | 67,400 / 2.79% -2,600 (-3.71%) / △0.10pt |
| 2025/02/07 | 13,799 / 0.57% | 24,700 / 1.02% | - | - | - | 45,600 / 1.88% | 10,900 / 0.45% | 70,000 / 2.89% -900 (-1.27%) / △0.04pt |
| 2025/02/06 | 13,799 / 0.57% | 24,700 / 1.02% | - | - | - | 45,600 / 1.88% -1,000 (-2.15%) / △0.04pt | 10,900 / 0.45% | 70,900 / 2.93% -8,000 (-10.14%) / △0.33pt |
| 2025/02/05 | 13,799 / 0.57% | 24,700 / 1.02% | - | - | - | 46,600 / 1.92% +1,100 (+2.42%) / +0.04pt | 10,900 / 0.45% | 78,900 / 3.26% |
| 2025/02/04 | 13,799 / 0.57% | 24,700 / 1.02% | - | - | - | 45,500 / 1.88% | 10,900 / 0.45% | 78,900 / 3.26% -2,300 (-2.83%) / △0.10pt |
| 2025/02/03 | 13,799 / 0.57% | 24,700 / 1.02% | - | - | - | 45,500 / 1.88% | 10,900 / 0.45% | 81,200 / 3.36% -3,800 (-4.47%) / △0.15pt |
| 2025/01/31 | 13,799 / 0.57% | 24,700 / 1.02% +1,200 (+5.11%) / +0.05pt | - | - | - | 45,500 / 1.88% | 10,900 / 0.45% | 85,000 / 3.51% -3,300 (-3.74%) / △0.14pt |
| 2025/01/30 | 13,799 / 0.57% | 23,500 / 0.97% | - | - | - | 45,500 / 1.88% -700 (-1.52%) / △0.03pt | 10,900 / 0.45% | 88,300 / 3.65% |
| 2025/01/28 | 13,799 / 0.57% | 23,500 / 0.97% | - | - | - | 46,200 / 1.91% | 10,900 / 0.45% -1,300 (-10.66%) / △0.05pt | 88,300 / 3.65% -2,100 (-2.32%) / △0.09pt |
| 2025/01/27 | 13,799 / 0.57% | 23,500 / 0.97% | - | - | - | 46,200 / 1.91% | 12,200 / 0.50% | 90,400 / 3.74% -1,700 (-1.85%) / △0.07pt |
| 2025/01/24 | 13,799 / 0.57% -1,100 (-7.38%) / △0.04pt | 23,500 / 0.97% | - | - | - | 46,200 / 1.91% | 12,200 / 0.50% -2,600 (-17.57%) / △0.11pt | 92,100 / 3.81% -3,500 (-3.66%) / △0.14pt |
| 2025/01/23 | 14,899 / 0.61% +700 (+4.93%) / +0.03pt | 23,500 / 0.97% | - | - | - | 46,200 / 1.91% | 14,800 / 0.61% | 95,600 / 3.95% +2,400 (+2.58%) / +0.10pt |
| 2025/01/22 | 14,199 / 0.58% | 23,500 / 0.97% | - | - | - | 46,200 / 1.91% | 14,800 / 0.61% +4,000 (+37.04%) / +0.17pt | 93,200 / 3.85% +34,300 (+58.23%) / +1.42pt |
| 2025/01/21 | 14,199 / 0.58% | 23,500 / 0.97% | - | - | - | 46,200 / 1.91% | 10,800 / 0.44% | 58,900 / 2.43% +11,100 (+23.22%) / +0.46pt |
| 2025/01/20 | 14,199 / 0.58% | 23,500 / 0.97% -1,100 (-4.47%) / △0.04pt | - | - | - | 46,200 / 1.91% +2,300 (+5.24%) / +0.10pt | 10,800 / 0.44% | 47,800 / 1.97% |
| 2025/01/17 | 14,199 / 0.58% | 24,600 / 1.01% -4,300 (-14.88%) / △0.18pt | - | - | - | 43,900 / 1.81% | 10,800 / 0.44% | 47,800 / 1.97% -2,600 (-5.16%) / △0.11pt |
| 2025/01/15 | 14,199 / 0.58% -1,800 (-11.25%) / △0.08pt | 28,900 / 1.19% | - | - | - | 43,900 / 1.81% +1,800 (+4.28%) / +0.07pt | 10,800 / 0.44% | 50,400 / 2.08% -2,000 (-3.82%) / △0.08pt |
| 2025/01/14 | 15,999 / 0.66% | 28,900 / 1.19% | - | - | - | 42,100 / 1.74% +1,600 (+3.95%) / +0.07pt | 10,800 / 0.44% -3,000 (-21.74%) / △0.13pt | 52,400 / 2.16% |
| 2025/01/10 | 15,999 / 0.66% | 28,900 / 1.19% | - | - | - | 40,500 / 1.67% | 13,800 / 0.57% -800 (-5.48%) / △0.03pt | 52,400 / 2.16% |
| 2025/01/09 | 15,999 / 0.66% | 28,900 / 1.19% -100 (-0.34%) / △0.01pt | - | - | - | 40,500 / 1.67% -700 (-1.70%) / △0.03pt | 14,600 / 0.60% | 52,400 / 2.16% +52,400 / +2.16% |
| 2025/01/08 | 15,999 / 0.66% | 29,000 / 1.20% | - | - | - | 41,200 / 1.70% | 14,600 / 0.60% +200 (+1.39%) / +0.01pt | - |
| 2025/01/07 | 15,999 / 0.66% +2,300 (+16.79%) / +0.10pt | 29,000 / 1.20% | - | - | - | 41,200 / 1.70% +2,500 (+6.46%) / +0.10pt | 14,400 / 0.59% +14,400 / +0.59% | - |
| 2025/01/06 | 13,699 / 0.56% | 29,000 / 1.20% +29,000 / +1.20% | - | - | - | 38,700 / 1.60% | - | - |
| 2024/12/27 | 13,699 / 0.56% | - | - | - | - | 38,700 / 1.60% | - | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。
(修正)2026/2/28: 複数個人の空売りが単独個人に集約される不具合を改善しました。