栗本鐵工所（5602）の信用・空売り残高推移
日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/10/28 | 1,675 (+0.06%) | 158,400 (-12.29%) | 3,112,079 (0.00%) | 313,500 (0.00%) | 64,800 (0.00%) |
| 2026/10/27 | 1,674 (+0.84%) | 180,600 (-46.09%) | 3,112,079 (-1.49%) | 313,500 (+0.10%) | 64,800 (+1.25%) |
| 2026/10/26 | 1,660 (+0.36%) | 335,000 (+7.68%) | 3,159,279 (0.00%) | 313,200 (-3.24%) | 64,000 (+5.26%) |
| 2026/10/23 | 1,654 (+1.29%) | 311,100 (+27.40%) | 3,159,279 (-2.69%) | 323,700 (-0.58%) | 60,800 (+22.83%) |
| 2026/10/22 | 1,633 (+0.74%) | 244,200 (+12.53%) | 3,246,651 (0.00%) | 325,600 (-0.49%) | 49,500 (+6.91%) |
| 2026/10/21 | 1,621 (+0.50%) | 217,000 (+3.73%) | 3,246,651 (0.00%) | 327,200 (+113.16%) | 46,300 (+0.22%) |
| 2026/10/20 | 1,613 (-2.77%) | 209,200 (+16.74%) | 3,246,651 (0.00%) | 153,500 (-53.27%) | 46,200 (-19.93%) |
| 2026/10/19 | 1,659 (-0.60%) | 179,200 (-44.91%) | 3,246,651 (0.00%) | 328,500 (+0.24%) | 57,700 (+4.15%) |
| 2026/10/16 | 1,669 (+3.09%) | 325,300 (+8.33%) | 3,246,651 (0.00%) | 327,700 (-1.41%) | 55,400 (+33.17%) |
| 2026/10/15 | 1,619 (+0.12%) | 300,300 (-48.74%) | 3,246,651 (-0.48%) | 332,400 (-1.69%) | 41,600 (-0.24%) |
| 2026/10/14 | 1,617 (+0.62%) | 585,800 (+57.77%) | 3,262,251 (-2.59%) | 338,100 (-1.77%) | 41,700 (+14.56%) |
| 2026/10/13 | 1,607 (+1.84%) | 371,300 (+91.49%) | 3,349,151 (-2.33%) | 344,200 (-0.89%) | 36,400 (-17.08%) |
| 2026/10/09 | 1,578 (-0.13%) | 193,900 (-27.35%) | 3,429,051 (+1.70%) | 347,300 (+0.06%) | 43,900 (-7.38%) |
| 2026/10/08 | 1,580 (-0.82%) | 266,900 (+40.55%) | 3,371,751 (0.00%) | 347,100 (-0.23%) | 47,400 (+2.60%) |
| 2026/10/07 | 1,593 (-1.36%) | 189,900 (-13.13%) | 3,371,751 (0.00%) | 347,900 (+1.13%) | 46,200 (-3.95%) |
| 2026/10/06 | 1,615 (+0.75%) | 218,600 (-3.32%) | 3,371,751 (0.00%) | 344,000 (+0.12%) | 48,100 (-8.73%) |
| 2026/10/05 | 1,603 (-0.12%) | 226,100 (+30.84%) | 3,371,751 (0.00%) | 343,600 (+1.09%) | 52,700 (-3.30%) |
| 2026/10/02 | 1,605 (-1.23%) | 172,800 (-31.83%) | 3,371,751 (-0.06%) | 339,900 (-0.56%) | 54,500 (-4.72%) |
| 2026/10/01 | 1,625 (-0.12%) | 253,500 (+15.86%) | 3,373,651 (-0.89%) | 341,800 (-0.35%) | 57,200 (+13.94%) |
| 2026/09/30 | 1,627 (+1.12%) | 218,800 (-21.94%) | 3,403,851 (0.00%) | 343,000 (-0.23%) | 50,200 (+65.13%) |
| 2026/09/29 | 1,609 (-3.31%) | 280,300 (-20.80%) | 3,403,851 (+0.41%) | 343,800 (+4.24%) | 30,400 (-57.95%) |
| 2026/09/28 | 1,664 (-0.48%) | 353,900 (+19.24%) | 3,390,051 (0.00%) | 329,800 (-4.65%) | 72,300 (+98.08%) |
| 2026/09/25 | 1,672 (+0.78%) | 296,800 (-25.80%) | 3,390,051 (0.00%) | 345,900 (-1.65%) | 36,500 (+31.29%) |
| 2026/09/24 | 1,659 (+4.73%) | 400,000 (-68.44%) | 3,390,051 (-0.19%) | 351,700 (0.00%) | 27,800 (0.00%) |
| 2026/09/18 | 1,584 (-4.98%) | 1,267,600 (+895.76%) | 3,396,607 (-3.98%) | 351,700 (-0.28%) | 27,800 (-38.36%) |
| 2026/09/17 | 1,667 (+0.91%) | 127,300 (-31.30%) | 3,537,407 (0.00%) | 352,700 (0.00%) | 45,100 (0.00%) |
| 2026/09/16 | 1,652 (+1.60%) | 185,300 (-15.19%) | 3,537,407 (-0.82%) | 352,700 (0.00%) | 45,100 (0.00%) |
| 2026/09/15 | 1,626 (+0.56%) | 218,500 (-9.34%) | 3,566,807 (-0.37%) | 352,700 (0.00%) | 45,100 (0.00%) |
| 2026/09/14 | 1,617 (0.00%) | 241,000 (+8.17%) | 3,580,151 (+0.91%) | 352,700 (0.00%) | 45,100 (0.00%) |
| 2026/09/11 | 1,617 (-1.64%) | 222,800 (+19.98%) | 3,547,951 (-0.15%) | 352,700 (+1.18%) | 45,100 (+53.40%) |
| 2026/09/10 | 1,644 (-0.36%) | 185,700 (-19.12%) | 3,553,251 (+0.45%) | 348,600 (0.00%) | 29,400 (0.00%) |
| 2026/09/09 | 1,650 (-0.36%) | 229,600 (-21.96%) | 3,537,351 (0.00%) | 348,600 (0.00%) | 29,400 (0.00%) |
| 2026/09/08 | 1,656 (-1.90%) | 294,200 (+21.22%) | 3,537,351 (0.00%) | 348,600 (0.00%) | 29,400 (0.00%) |
| 2026/09/07 | 1,688 (-0.06%) | 242,700 (-6.37%) | 3,537,351 (+6.20%) | 348,600 (0.00%) | 29,400 (0.00%) |
| 2026/09/04 | 1,689 (-1.57%) | 259,200 (+29.02%) | 3,330,951 (0.00%) | 348,600 (-0.60%) | 29,400 (-82.77%) |
| 2026/09/03 | 1,716 (-0.64%) | 200,900 (-36.90%) | 3,330,951 (0.00%) | 350,700 (0.00%) | 170,600 (0.00%) |
| 2026/09/02 | 1,727 (-2.76%) | 318,400 (+15.66%) | 3,330,951 (+1.97%) | 350,700 (0.00%) | 170,600 (0.00%) |
| 2026/09/01 | 1,776 (-0.62%) | 275,300 (+8.69%) | 3,266,751 (+1.22%) | 350,700 (0.00%) | 170,600 (0.00%) |
| 2026/08/31 | 1,787 (+0.56%) | 253,300 (-26.17%) | 3,227,451 (-0.08%) | 350,700 (0.00%) | 170,600 (0.00%) |
| 2026/08/28 | 1,777 (+0.51%) | 343,100 (+25.49%) | 3,229,951 (0.00%) | 350,700 (+0.89%) | 170,600 (+1.73%) |
| 2026/08/27 | 1,768 (+1.73%) | 273,400 (+2.90%) | 3,229,951 (+0.66%) | 347,600 (0.00%) | 167,700 (0.00%) |
| 2026/08/26 | 1,738 (+0.40%) | 265,700 (-5.55%) | 3,208,651 (-0.64%) | 347,600 (0.00%) | 167,700 (0.00%) |
| 2026/08/25 | 1,731 (+0.70%) | 281,300 (-16.30%) | 3,229,251 (-0.79%) | 347,600 (0.00%) | 167,700 (0.00%) |
| 2026/08/24 | 1,719 (+0.12%) | 336,100 (-12.27%) | 3,254,851 (+1.46%) | 347,600 (0.00%) | 167,700 (0.00%) |
| 2026/08/21 | 1,717 (-0.69%) | 383,100 (+46.22%) | 3,208,151 (+2.20%) | 347,600 (-6.51%) | 167,700 (-18.63%) |
| 2026/08/20 | 1,729 (+1.35%) | 262,000 (-33.15%) | 3,139,151 (0.00%) | 371,800 (0.00%) | 206,100 (0.00%) |
| 2026/08/19 | 1,706 (-0.18%) | 391,900 (+32.58%) | 3,139,151 (0.00%) | 371,800 (0.00%) | 206,100 (0.00%) |
| 2026/08/18 | 1,709 (-1.21%) | 295,600 (+2.43%) | 3,139,151 (-1.89%) | 371,800 (0.00%) | 206,100 (0.00%) |
| 2026/08/17 | 1,730 (+0.41%) | 288,600 (+31.72%) | 3,199,651 (+2.80%) | 371,800 (0.00%) | 206,100 (0.00%) |
| 2026/08/14 | 1,723 (+1.29%) | 219,100 (-18.46%) | 3,112,651 (0.00%) | 371,800 (-9.74%) | 206,100 (+8.13%) |
| 2026/08/13 | 1,701 (-1.10%) | 268,700 (-6.31%) | 3,112,651 (0.00%) | 411,900 (0.00%) | 190,600 (0.00%) |
| 2026/08/12 | 1,720 (-1.77%) | 286,800 (-58.75%) | 3,112,651 (0.00%) | 411,900 (0.00%) | 190,600 (0.00%) |
| 2026/08/10 | 1,751 (+3.98%) | 695,200 (-21.88%) | 3,112,651 (-1.71%) | 411,900 (0.00%) | 190,600 (0.00%) |
| 2026/08/07 | 1,684 (-1.17%) | 889,900 (-38.61%) | 3,166,851 (-2.60%) | 411,900 (-16.48%) | 190,600 (-0.42%) |
| 2026/08/06 | 1,704 (+11.52%) | 1,449,700 (+433.37%) | 3,251,351 (+2.12%) | 493,200 (0.00%) | 191,400 (0.00%) |
| 2026/08/05 | 1,528 (+0.26%) | 271,800 (+62.66%) | 3,183,851 (-2.02%) | 493,200 (0.00%) | 191,400 (0.00%) |
| 2026/08/04 | 1,524 (+1.13%) | 167,100 (-18.88%) | 3,249,451 (+3.69%) | 493,200 (0.00%) | 191,400 (0.00%) |
| 2026/08/03 | 1,507 (-0.53%) | 206,000 (-1.53%) | 3,133,951 (-0.11%) | 493,200 (0.00%) | 191,400 (0.00%) |
| 2026/07/31 | 1,515 (-0.20%) | 209,200 (+1.36%) | 3,137,251 (0.00%) | 493,200 (-3.71%) | 191,400 (+13.46%) |
| 2026/07/30 | 1,518 (+1.20%) | 206,400 (-25.27%) | 3,137,251 (0.00%) | 512,200 (0.00%) | 168,700 (0.00%) |
| 2026/07/29 | 1,500 (+0.40%) | 276,200 (+0.69%) | 3,137,251 (0.00%) | 512,200 (0.00%) | 168,700 (0.00%) |
| 2026/07/28 | 1,494 (-1.65%) | 274,300 (+9.63%) | 3,137,251 (+11.79%) | 512,200 (0.00%) | 168,700 (0.00%) |
| 2026/07/27 | 1,519 (+2.15%) | 250,200 (+73.75%) | 2,806,475 (-0.45%) | 512,200 (0.00%) | 168,700 (0.00%) |
| 2026/07/24 | 1,487 (-0.27%) | 144,000 (+22.24%) | 2,819,175 (-0.06%) | 512,200 (-6.22%) | 168,700 (-8.56%) |
| 2026/07/23 | 1,491 (+0.74%) | 117,800 (-18.53%) | 2,820,775 (0.00%) | 546,200 (0.00%) | 184,500 (0.00%) |
| 2026/07/22 | 1,480 (-0.13%) | 144,600 (-29.60%) | 2,820,775 (+1.41%) | 546,200 (0.00%) | 184,500 (0.00%) |
| 2026/07/21 | 1,482 (+2.42%) | 205,400 (-29.61%) | 2,781,526 (0.00%) | 546,200 (0.00%) | 184,500 (0.00%) |
| 2026/07/17 | 1,447 (-1.63%) | 291,800 (+38.89%) | 2,781,526 (0.00%) | 546,200 (-5.27%) | 184,500 (-1.02%) |
| 2026/07/16 | 1,471 (-0.81%) | 210,100 (+1.74%) | 2,781,526 (0.00%) | 576,600 (0.00%) | 186,400 (0.00%) |
| 2026/07/15 | 1,483 (+0.75%) | 206,500 (+40.29%) | 2,781,526 (+0.83%) | 576,600 (0.00%) | 186,400 (0.00%) |
| 2026/07/14 | 1,472 (+0.96%) | 147,200 (-32.42%) | 2,758,526 (0.00%) | 576,600 (0.00%) | 186,400 (0.00%) |
| 2026/07/13 | 1,458 (+0.34%) | 217,800 (-14.79%) | 2,758,526 (0.00%) | 576,600 (0.00%) | 186,400 (0.00%) |
| 2026/07/10 | 1,453 (+0.07%) | 255,600 (+25.79%) | 2,758,526 (-0.59%) | 576,600 (-0.77%) | 186,400 (+15.42%) |
| 2026/07/09 | 1,452 (+0.35%) | 203,200 (+13.08%) | 2,774,775 (-0.33%) | 581,100 (0.00%) | 161,500 (0.00%) |
| 2026/07/08 | 1,447 (-1.70%) | 179,700 (-39.68%) | 2,783,975 (-1.40%) | 581,100 (0.00%) | 161,500 (0.00%) |
| 2026/07/07 | 1,472 (+1.03%) | 297,900 (+6.17%) | 2,823,475 (-1.10%) | 581,100 (0.00%) | 161,500 (0.00%) |
| 2026/07/06 | 1,457 (+2.25%) | 280,600 (+95.81%) | 2,854,964 (-2.12%) | 581,100 (0.00%) | 161,500 (0.00%) |
| 2026/07/03 | 1,425 (+1.93%) | 143,300 (-29.23%) | 2,916,701 (0.00%) | 581,100 (-0.87%) | 161,500 (+1.89%) |
| 2026/07/02 | 1,398 (+1.75%) | 202,500 (+17.46%) | 2,916,701 (-1.07%) | 586,200 (0.00%) | 158,500 (0.00%) |
| 2026/07/01 | 1,374 (-0.15%) | 172,400 (-7.56%) | 2,948,301 (+1.53%) | 586,200 (0.00%) | 158,500 (0.00%) |
| 2026/06/30 | 1,376 (-1.29%) | 186,500 (-44.08%) | 2,903,801 (0.00%) | 586,200 (0.00%) | 158,500 (0.00%) |
| 2026/06/29 | 1,394 (-0.29%) | 333,500 (+77.77%) | 2,903,801 (+2.90%) | 586,200 (0.00%) | 158,500 (0.00%) |
| 2026/06/26 | 1,398 (+0.43%) | 187,600 (+40.84%) | 2,821,877 (-1.97%) | 586,200 (-0.37%) | 158,500 (-8.06%) |
| 2026/06/25 | 1,392 (-0.07%) | 133,200 (-18.38%) | 2,878,477 (-1.78%) | 588,400 (0.00%) | 172,400 (0.00%) |
| 2026/06/24 | 1,393 (-0.78%) | 163,200 (-27.18%) | 2,930,588 (0.00%) | 588,400 (0.00%) | 172,400 (0.00%) |
| 2026/06/23 | 1,404 (-1.82%) | 224,100 (+11.11%) | 2,930,588 (+0.80%) | 588,400 (0.00%) | 172,400 (0.00%) |
| 2026/06/22 | 1,430 (-0.35%) | 201,700 (-3.72%) | 2,907,288 (-0.84%) | 588,400 (0.00%) | 172,400 (0.00%) |
| 2026/06/19 | 1,435 (-2.25%) | 209,500 (+1.06%) | 2,931,802 (0.00%) | 588,400 (-1.34%) | 172,400 (+0.35%) |
| 2026/06/18 | 1,468 (+1.38%) | 207,300 (-10.80%) | 2,931,802 (0.00%) | 596,400 (0.00%) | 171,800 (0.00%) |
| 2026/06/17 | 1,448 (+1.26%) | 232,400 (+22.70%) | 2,931,802 (-3.36%) | 596,400 (0.00%) | 171,800 (0.00%) |
| 2026/06/16 | 1,430 (+0.35%) | 189,400 (-20.69%) | 3,033,641 (0.00%) | 596,400 (0.00%) | 171,800 (0.00%) |
| 2026/06/15 | 1,425 (+2.15%) | 238,800 (+0.80%) | 3,033,641 (0.00%) | 596,400 (0.00%) | 171,800 (0.00%) |
| 2026/06/12 | 1,395 (+1.60%) | 236,900 (-16.56%) | 3,033,641 (-1.78%) | 596,400 (-1.62%) | 171,800 (+14.53%) |
| 2026/06/11 | 1,373 (-0.51%) | 283,900 (+50.53%) | 3,088,587 (+2.26%) | 606,200 (0.00%) | 150,000 (0.00%) |
| 2026/06/10 | 1,380 (-0.58%) | 188,600 (-18.50%) | 3,020,469 (0.00%) | 606,200 (0.00%) | 150,000 (0.00%) |
| 2026/06/09 | 1,388 (+0.73%) | 231,400 (-20.43%) | 3,020,469 (-1.17%) | 606,200 (0.00%) | 150,000 (0.00%) |
| 2026/06/08 | 1,378 (-0.86%) | 290,800 (+40.69%) | 3,056,269 (0.00%) | 606,200 (0.00%) | 150,000 (0.00%) |
| 2026/06/05 | 1,390 (+2.43%) | 206,700 (-1.29%) | 3,056,269 (0.00%) | 606,200 (-6.23%) | 150,000 (-17.31%) |
| 2026/06/04 | 1,357 (-0.88%) | 209,400 (-8.80%) | 3,056,269 (+0.21%) | 646,500 (0.00%) | 181,400 (0.00%) |
| 2026/06/03 | 1,369 (+2.01%) | 229,600 (-31.38%) | 3,049,869 (+1.21%) | 646,500 (0.00%) | 181,400 (0.00%) |
| 2026/06/02 | 1,342 (-2.75%) | 334,600 (-11.22%) | 3,013,436 (+0.13%) | 646,500 (0.00%) | 181,400 (0.00%) |
| 2026/06/01 | 1,380 (+1.10%) | 376,900 (+50.16%) | 3,009,636 (-2.47%) | 646,500 (0.00%) | 181,400 (0.00%) |
| 2026/05/29 | 1,365 (+1.19%) | 251,000 (+22.08%) | 3,085,736 (-1.76%) | 646,500 (0.00%) | 181,400 (0.00%) |
| 2026/05/28 | 1,349 (-0.66%) | 205,600 (+1.38%) | 3,140,871 (0.00%) | 646,500 (0.00%) | 181,400 (0.00%) |
| 2026/05/27 | 1,358 (-0.80%) | 202,800 (-30.90%) | 3,140,871 (0.00%) | 646,500 (0.00%) | 181,400 (0.00%) |
| 2026/05/26 | 1,369 (+0.15%) | 293,500 (+13.67%) | 3,140,871 (-2.19%) | 646,500 (0.00%) | 181,400 (0.00%) |
| 2026/05/25 | 1,367 (+0.59%) | 258,200 (+3.95%) | 3,211,341 (0.00%) | 646,500 (0.00%) | 181,400 (0.00%) |
| 2026/05/22 | 1,359 (-0.95%) | 248,400 (+17.17%) | 3,211,341 (0.00%) | 646,500 (-0.80%) | 181,400 (-10.42%) |
| 2026/05/21 | 1,372 (+1.63%) | 212,000 (-35.91%) | 3,211,341 (-0.46%) | 651,700 (0.00%) | 202,500 (0.00%) |
| 2026/05/20 | 1,350 (-1.75%) | 330,800 (+15.99%) | 3,226,187 (-0.51%) | 651,700 (0.00%) | 202,500 (0.00%) |
| 2026/05/19 | 1,374 (+1.03%) | 285,200 (-15.94%) | 3,242,866 (0.00%) | 651,700 (0.00%) | 202,500 (0.00%) |
| 2026/05/18 | 1,360 (-1.16%) | 339,300 (-31.32%) | 3,242,866 (-0.75%) | 651,700 (0.00%) | 202,500 (0.00%) |
| 2026/05/15 | 1,376 (+1.18%) | 494,000 (-27.69%) | 3,267,466 (0.00%) | 651,700 (+6.59%) | 202,500 (-6.60%) |
| 2026/05/14 | 1,360 (-6.59%) | 683,200 (+210.97%) | 3,267,466 (+2.59%) | 611,400 (0.00%) | 216,800 (0.00%) |
| 2026/05/13 | 1,456 (+0.34%) | 219,700 (-29.29%) | 3,185,062 (0.00%) | 611,400 (0.00%) | 216,800 (0.00%) |
| 2026/05/12 | 1,451 (-2.22%) | 310,700 (-12.99%) | 3,185,062 (+1.14%) | 611,400 (0.00%) | 216,800 (0.00%) |
| 2026/05/11 | 1,484 (+1.85%) | 357,100 (-10.32%) | 3,149,062 (-1.54%) | 611,400 (0.00%) | 216,800 (0.00%) |
| 2026/05/08 | 1,457 (-2.67%) | 398,200 (+36.32%) | 3,198,162 (+1.13%) | 611,400 (0.00%) | 216,800 (0.00%) |
| 2026/05/07 | 1,497 (-0.53%) | 292,100 (+73.46%) | 3,162,271 (0.00%) | 611,400 (0.00%) | 216,800 (0.00%) |
| 2026/05/01 | 1,505 (+0.13%) | 168,400 (-11.13%) | 3,162,271 (0.00%) | 611,400 (+3,067.88%) | 216,800 (+4,150.98%) |
| 2026/04/30 | 1,503 | 189,500 | 3,162,271 | 19,300 | 5,100 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Barclays Capital Securities Ltd | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | Jump Trading Pacific Pte Ltd | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | モルガン・スタンレーMUFG証券株式会社 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/27 | 317,435 / 0.49% | 302,900 / 0.47% | 382,841 / 0.59% | 441,904 / 0.69% | 149,400 / 0.23% | 315,489 / 0.49% | 308,079 / 0.48% | 318,425 / 0.49% | 575,606 / 0.89% -47,200 (-7.58%) / △0.08pt |
| 2026/10/23 | 317,435 / 0.49% | 302,900 / 0.47% | 382,841 / 0.59% | 441,904 / 0.69% -11,472 (-2.53%) / △0.01pt | 149,400 / 0.23% | 315,489 / 0.49% | 308,079 / 0.48% | 318,425 / 0.49% | 622,806 / 0.97% -75,900 (-10.86%) / △0.12pt |
| 2026/10/15 | 317,435 / 0.49% | 302,900 / 0.47% | 382,841 / 0.59% | 453,376 / 0.70% | 149,400 / 0.23% | 315,489 / 0.49% | 308,079 / 0.48% | 318,425 / 0.49% | 698,706 / 1.09% -15,600 (-2.18%) / △0.02pt |
| 2026/10/14 | 317,435 / 0.49% | 302,900 / 0.47% | 382,841 / 0.59% | 453,376 / 0.70% | 149,400 / 0.23% | 315,489 / 0.49% | 308,079 / 0.48% | 318,425 / 0.49% | 714,306 / 1.11% -86,900 (-10.85%) / △0.14pt |
| 2026/10/13 | 317,435 / 0.49% | 302,900 / 0.47% | 382,841 / 0.59% | 453,376 / 0.70% | 149,400 / 0.23% | 315,489 / 0.49% | 308,079 / 0.48% | 318,425 / 0.49% | 801,206 / 1.25% -79,900 (-9.07%) / △0.12pt |
| 2026/10/09 | 317,435 / 0.49% | 302,900 / 0.47% | 382,841 / 0.59% | 453,376 / 0.70% +57,300 (+14.47%) / +0.09pt | 149,400 / 0.23% | 315,489 / 0.49% | 308,079 / 0.48% | 318,425 / 0.49% | 881,106 / 1.37% |
| 2026/10/02 | 317,435 / 0.49% | 302,900 / 0.47% | 382,841 / 0.59% -1,900 (-0.49%) / △0.01pt | 396,076 / 0.61% | 149,400 / 0.23% | 315,489 / 0.49% | 308,079 / 0.48% | 318,425 / 0.49% | 881,106 / 1.37% |
| 2026/10/01 | 317,435 / 0.49% | 302,900 / 0.47% | 384,741 / 0.60% +2,700 (+0.71%) / +0.01pt | 396,076 / 0.61% | 149,400 / 0.23% | 315,489 / 0.49% | 308,079 / 0.48% | 318,425 / 0.49% | 881,106 / 1.37% -32,900 (-3.60%) / △0.05pt |
| 2026/09/29 | 317,435 / 0.49% | 302,900 / 0.47% | 382,041 / 0.59% | 396,076 / 0.61% +13,800 (+3.61%) / +0.02pt | 149,400 / 0.23% | 315,489 / 0.49% | 308,079 / 0.48% | 318,425 / 0.49% | 914,006 / 1.42% |
| 2026/09/24 | 317,435 / 0.49% | 302,900 / 0.47% | 382,041 / 0.59% -6,556 (-1.69%) / △0.01pt | 382,276 / 0.59% | 149,400 / 0.23% | 315,489 / 0.49% | 308,079 / 0.48% | 318,425 / 0.49% | 914,006 / 1.42% |
| 2026/09/18 | 317,435 / 0.49% | 302,900 / 0.47% | 388,597 / 0.60% +8,600 (+2.26%) / +0.01pt | 382,276 / 0.59% -62,000 (-13.96%) / △0.10pt | 149,400 / 0.23% | 315,489 / 0.49% | 308,079 / 0.48% | 318,425 / 0.49% | 914,006 / 1.42% -87,400 (-8.73%) / △0.14pt |
| 2026/09/16 | 317,435 / 0.49% | 302,900 / 0.47% | 379,997 / 0.59% | 444,276 / 0.69% | 149,400 / 0.23% | 315,489 / 0.49% | 308,079 / 0.48% | 318,425 / 0.49% | 1,001,406 / 1.56% -29,400 (-2.85%) / △0.05pt |
| 2026/09/15 | 317,435 / 0.49% | 302,900 / 0.47% | 379,997 / 0.59% -13,344 (-3.39%) / △0.02pt | 444,276 / 0.69% | 149,400 / 0.23% | 315,489 / 0.49% | 308,079 / 0.48% | 318,425 / 0.49% | 1,030,806 / 1.61% |
| 2026/09/14 | 317,435 / 0.49% | 302,900 / 0.47% | 393,341 / 0.61% +13,900 (+3.66%) / +0.02pt | 444,276 / 0.69% | 149,400 / 0.23% | 315,489 / 0.49% | 308,079 / 0.48% | 318,425 / 0.49% | 1,030,806 / 1.61% +18,300 (+1.81%) / +0.03pt |
| 2026/09/11 | 317,435 / 0.49% | 302,900 / 0.47% | 379,441 / 0.59% -5,300 (-1.38%) / △0.01pt | 444,276 / 0.69% | 149,400 / 0.23% | 315,489 / 0.49% | 308,079 / 0.48% | 318,425 / 0.49% | 1,012,506 / 1.58% |
| 2026/09/10 | 317,435 / 0.49% | 302,900 / 0.47% | 384,741 / 0.60% +15,900 (+4.31%) / +0.03pt | 444,276 / 0.69% | 149,400 / 0.23% | 315,489 / 0.49% | 308,079 / 0.48% | 318,425 / 0.49% | 1,012,506 / 1.58% |
| 2026/09/07 | 317,435 / 0.49% | 302,900 / 0.47% | 368,841 / 0.57% | 444,276 / 0.69% | 149,400 / 0.23% | 315,489 / 0.49% | 308,079 / 0.48% | 318,425 / 0.49% | 1,012,506 / 1.58% +206,400 (+25.60%) / +0.33pt |
| 2026/09/02 | 317,435 / 0.49% | 302,900 / 0.47% | 368,841 / 0.57% | 444,276 / 0.69% | 149,400 / 0.23% | 315,489 / 0.49% | 308,079 / 0.48% | 318,425 / 0.49% | 806,106 / 1.25% +64,200 (+8.65%) / +0.10pt |
| 2026/09/01 | 317,435 / 0.49% | 302,900 / 0.47% | 368,841 / 0.57% | 444,276 / 0.69% | 149,400 / 0.23% | 315,489 / 0.49% | 308,079 / 0.48% | 318,425 / 0.49% | 741,906 / 1.15% +39,300 (+5.59%) / +0.06pt |
| 2026/08/31 | 317,435 / 0.49% | 302,900 / 0.47% | 368,841 / 0.57% | 444,276 / 0.69% | 149,400 / 0.23% | 315,489 / 0.49% | 308,079 / 0.48% | 318,425 / 0.49% | 702,606 / 1.09% -2,500 (-0.35%) / △0.01pt |
| 2026/08/27 | 317,435 / 0.49% | 302,900 / 0.47% | 368,841 / 0.57% | 444,276 / 0.69% -10,200 (-2.24%) / △0.02pt | 149,400 / 0.23% | 315,489 / 0.49% | 308,079 / 0.48% | 318,425 / 0.49% | 705,106 / 1.10% +31,500 (+4.68%) / +0.05pt |
| 2026/08/26 | 317,435 / 0.49% | 302,900 / 0.47% | 368,841 / 0.57% -68,900 (-15.74%) / △0.11pt | 454,476 / 0.71% | 149,400 / 0.23% | 315,489 / 0.49% | 308,079 / 0.48% | 318,425 / 0.49% | 673,606 / 1.05% +48,300 (+7.72%) / +0.08pt |
| 2026/08/25 | 317,435 / 0.49% | 302,900 / 0.47% | 437,741 / 0.68% | 454,476 / 0.71% | 149,400 / 0.23% | 315,489 / 0.49% | 308,079 / 0.48% | 318,425 / 0.49% | 625,306 / 0.97% -25,600 (-3.93%) / △0.04pt |
| 2026/08/24 | 317,435 / 0.49% | 302,900 / 0.47% | 437,741 / 0.68% | 454,476 / 0.71% | 149,400 / 0.23% | 315,489 / 0.49% | 308,079 / 0.48% | 318,425 / 0.49% | 650,906 / 1.01% +46,700 (+7.73%) / +0.07pt |
| 2026/08/21 | 317,435 / 0.49% | 302,900 / 0.47% | 437,741 / 0.68% | 454,476 / 0.71% +69,000 (+17.90%) / +0.11pt | 149,400 / 0.23% | 315,489 / 0.49% | 308,079 / 0.48% | 318,425 / 0.49% | 604,206 / 0.94% |
| 2026/08/18 | 317,435 / 0.49% | 302,900 / 0.47% | 437,741 / 0.68% -60,500 (-12.14%) / △0.09pt | 385,476 / 0.60% | 149,400 / 0.23% | 315,489 / 0.49% | 308,079 / 0.48% | 318,425 / 0.49% | 604,206 / 0.94% |
| 2026/08/17 | 317,435 / 0.49% | 302,900 / 0.47% | 498,241 / 0.77% | 385,476 / 0.60% | 149,400 / 0.23% | 315,489 / 0.49% | 308,079 / 0.48% | 318,425 / 0.49% | 604,206 / 0.94% +87,000 (+16.82%) / +0.14pt |
| 2026/08/10 | 317,435 / 0.49% | 302,900 / 0.47% | 498,241 / 0.77% -54,200 (-9.81%) / △0.09pt | 385,476 / 0.60% | 149,400 / 0.23% | 315,489 / 0.49% | 308,079 / 0.48% | 318,425 / 0.49% | 517,206 / 0.80% |
| 2026/08/07 | 317,435 / 0.49% | 302,900 / 0.47% | 552,441 / 0.86% -84,500 (-13.27%) / △0.13pt | 385,476 / 0.60% | 149,400 / 0.23% | 315,489 / 0.49% | 308,079 / 0.48% | 318,425 / 0.49% | 517,206 / 0.80% |
| 2026/08/06 | 317,435 / 0.49% | 302,900 / 0.47% | 636,941 / 0.99% | 385,476 / 0.60% | 149,400 / 0.23% | 315,489 / 0.49% | 308,079 / 0.48% | 318,425 / 0.49% | 517,206 / 0.80% +67,500 (+15.01%) / +0.10pt |
| 2026/08/05 | 317,435 / 0.49% | 302,900 / 0.47% | 636,941 / 0.99% -65,600 (-9.34%) / △0.10pt | 385,476 / 0.60% | 149,400 / 0.23% | 315,489 / 0.49% | 308,079 / 0.48% | 318,425 / 0.49% | 449,706 / 0.70% |
| 2026/08/04 | 317,435 / 0.49% | 302,900 / 0.47% | 702,541 / 1.09% | 385,476 / 0.60% +54,700 (+16.54%) / +0.09pt | 149,400 / 0.23% | 315,489 / 0.49% | 308,079 / 0.48% | 318,425 / 0.49% | 449,706 / 0.70% +60,800 (+15.63%) / +0.10pt |
| 2026/08/03 | 317,435 / 0.49% | 302,900 / 0.47% | 702,541 / 1.09% | 330,776 / 0.51% | 149,400 / 0.23% | 315,489 / 0.49% | 308,079 / 0.48% | 318,425 / 0.49% -3,300 (-1.03%) / △0.01pt | 388,906 / 0.60% |
| 2026/07/28 | 317,435 / 0.49% | 302,900 / 0.47% | 702,541 / 1.09% | 330,776 / 0.51% +330,776 / +0.51% | 149,400 / 0.23% | 315,489 / 0.49% | 308,079 / 0.48% | 321,725 / 0.50% | 388,906 / 0.60% |
| 2026/07/27 | 317,435 / 0.49% | 302,900 / 0.47% | 702,541 / 1.09% -15,200 (-2.12%) / △0.03pt | - | 149,400 / 0.23% | 315,489 / 0.49% | 308,079 / 0.48% | 321,725 / 0.50% +2,500 (+0.78%) / +0.01pt | 388,906 / 0.60% |
| 2026/07/24 | 317,435 / 0.49% | 302,900 / 0.47% | 717,741 / 1.12% | - | 149,400 / 0.23% | 315,489 / 0.49% | 308,079 / 0.48% | 319,225 / 0.49% -1,600 (-0.50%) / △0.01pt | 388,906 / 0.60% |
| 2026/07/22 | 317,435 / 0.49% | 302,900 / 0.47% | 717,741 / 1.12% | - | 149,400 / 0.23% | 315,489 / 0.49% | 308,079 / 0.48% | 320,825 / 0.50% +3,900 (+1.23%) / +0.01pt | 388,906 / 0.60% +35,349 (+10.00%) / +0.05pt |
| 2026/07/15 | 317,435 / 0.49% | 302,900 / 0.47% | 717,741 / 1.12% +23,000 (+3.31%) / +0.04pt | - | 149,400 / 0.23% | 315,489 / 0.49% | 308,079 / 0.48% | 316,925 / 0.49% | 353,557 / 0.55% |
| 2026/07/10 | 317,435 / 0.49% | 302,900 / 0.47% | 694,741 / 1.08% | - | 149,400 / 0.23% | 315,489 / 0.49% | 308,079 / 0.48% -16,249 (-5.01%) / △0.02pt | 316,925 / 0.49% | 353,557 / 0.55% |
| 2026/07/09 | 317,435 / 0.49% | 302,900 / 0.47% | 694,741 / 1.08% -9,200 (-1.31%) / △0.02pt | - | 149,400 / 0.23% | 315,489 / 0.49% | 324,328 / 0.50% | 316,925 / 0.49% | 353,557 / 0.55% |
| 2026/07/08 | 317,435 / 0.49% | 302,900 / 0.47% | 703,941 / 1.10% +300 (+0.04%) / +0.01pt | - | 149,400 / 0.23% | 315,489 / 0.49% | 324,328 / 0.50% | 316,925 / 0.49% | 353,557 / 0.55% -39,800 (-10.12%) / △0.06pt |
| 2026/07/07 | 317,435 / 0.49% | 302,900 / 0.47% | 703,641 / 1.09% -60,800 (-7.95%) / △0.10pt | - | 149,400 / 0.23% | 315,489 / 0.49% | 324,328 / 0.50% +8,211 (+2.60%) / +0.01pt | 316,925 / 0.49% | 393,357 / 0.61% +21,100 (+5.67%) / +0.03pt |
| 2026/07/06 | 317,435 / 0.49% | 302,900 / 0.47% | 764,441 / 1.19% | - | 149,400 / 0.23% | 315,489 / 0.49% | 316,117 / 0.49% -30,980 (-8.93%) / △0.05pt | 316,925 / 0.49% | 372,257 / 0.58% -30,757 (-7.63%) / △0.04pt |
| 2026/07/02 | 317,435 / 0.49% | 302,900 / 0.47% | 764,441 / 1.19% | - | 149,400 / 0.23% | 315,489 / 0.49% | 347,097 / 0.54% | 316,925 / 0.49% -31,600 (-9.07%) / △0.05pt | 403,014 / 0.62% |
| 2026/07/01 | 317,435 / 0.49% | 302,900 / 0.47% | 764,441 / 1.19% | - | 149,400 / 0.23% | 315,489 / 0.49% | 347,097 / 0.54% | 348,525 / 0.54% | 403,014 / 0.62% +44,500 (+12.41%) / +0.06pt |
| 2026/06/29 | 317,435 / 0.49% | 302,900 / 0.47% | 764,441 / 1.19% | - | 149,400 / 0.23% | 315,489 / 0.49% | 347,097 / 0.54% +37,424 (+12.09%) / +0.06pt | 348,525 / 0.54% | 358,514 / 0.56% +44,500 (+14.17%) / +0.07pt |
| 2026/06/26 | 317,435 / 0.49% | 302,900 / 0.47% | 764,441 / 1.19% -47,400 (-5.84%) / △0.07pt | - | 149,400 / 0.23% | 315,489 / 0.49% | 309,673 / 0.48% | 348,525 / 0.54% | 314,014 / 0.49% -9,200 (-2.85%) / △0.01pt |
| 2026/06/25 | 317,435 / 0.49% | 302,900 / 0.47% | 811,841 / 1.26% | - | 149,400 / 0.23% | 315,489 / 0.49% | 309,673 / 0.48% -52,111 (-14.40%) / △0.08pt | 348,525 / 0.54% | 323,214 / 0.50% |
| 2026/06/23 | 317,435 / 0.49% | 302,900 / 0.47% | 811,841 / 1.26% | - | 149,400 / 0.23% | 315,489 / 0.49% | 361,784 / 0.56% | 348,525 / 0.54% | 323,214 / 0.50% +23,300 (+7.77%) / +0.04pt |
| 2026/06/22 | 317,435 / 0.49% | 302,900 / 0.47% | 811,841 / 1.26% | - | 149,400 / 0.23% | 315,489 / 0.49% | 361,784 / 0.56% -24,514 (-6.35%) / △0.04pt | 348,525 / 0.54% | 299,914 / 0.46% |
| 2026/06/17 | 317,435 / 0.49% | 302,900 / 0.47% | 811,841 / 1.26% | - | 149,400 / 0.23% | 315,489 / 0.49% | 386,298 / 0.60% -30,039 (-7.22%) / △0.05pt | 348,525 / 0.54% | 299,914 / 0.46% -71,800 (-19.32%) / △0.12pt |
| 2026/06/12 | 317,435 / 0.49% | 302,900 / 0.47% | 811,841 / 1.26% | - | 149,400 / 0.23% | 315,489 / 0.49% | 416,337 / 0.65% -39,446 (-8.65%) / △0.06pt | 348,525 / 0.54% | 371,714 / 0.58% -15,500 (-4.00%) / △0.02pt |
| 2026/06/11 | 317,435 / 0.49% | 302,900 / 0.47% | 811,841 / 1.26% | - | 149,400 / 0.23% | 315,489 / 0.49% | 455,783 / 0.71% +18,618 (+4.26%) / +0.03pt | 348,525 / 0.54% | 387,214 / 0.60% +49,500 (+14.66%) / +0.08pt |
| 2026/06/09 | 317,435 / 0.49% | 302,900 / 0.47% | 811,841 / 1.26% | - | 149,400 / 0.23% | 315,489 / 0.49% | 437,165 / 0.68% | 348,525 / 0.54% -35,800 (-9.32%) / △0.06pt | 337,714 / 0.52% |
| 2026/06/04 | 317,435 / 0.49% | 302,900 / 0.47% | 811,841 / 1.26% | - | 149,400 / 0.23% | 315,489 / 0.49% | 437,165 / 0.68% | 384,325 / 0.60% +6,400 (+1.69%) / +0.01pt | 337,714 / 0.52% |
| 2026/06/03 | 317,435 / 0.49% | 302,900 / 0.47% | 811,841 / 1.26% | - | 149,400 / 0.23% | 315,489 / 0.49% | 437,165 / 0.68% | 377,925 / 0.59% -6,900 (-1.79%) / △0.01pt | 337,714 / 0.52% +43,333 (+14.72%) / +0.06pt |
| 2026/06/02 | 317,435 / 0.49% | 302,900 / 0.47% | 811,841 / 1.26% | - | 149,400 / 0.23% | 315,489 / 0.49% | 437,165 / 0.68% | 384,825 / 0.60% +3,800 (+1.00%) / +0.01pt | 294,381 / 0.46% |
| 2026/06/01 | 317,435 / 0.49% | 302,900 / 0.47% | 811,841 / 1.26% -76,100 (-8.57%) / △0.12pt | - | 149,400 / 0.23% | 315,489 / 0.49% | 437,165 / 0.68% | 381,025 / 0.59% | 294,381 / 0.46% |
| 2026/05/29 | 317,435 / 0.49% | 302,900 / 0.47% | 887,941 / 1.38% | - | 149,400 / 0.23% | 315,489 / 0.49% | 437,165 / 0.68% -55,135 (-11.20%) / △0.08pt | 381,025 / 0.59% | 294,381 / 0.46% |
| 2026/05/26 | 317,435 / 0.49% | 302,900 / 0.47% | 887,941 / 1.38% | - | 149,400 / 0.23% | 315,489 / 0.49% | 492,300 / 0.76% -70,470 (-12.52%) / △0.11pt | 381,025 / 0.59% | 294,381 / 0.46% |
| 2026/05/21 | 317,435 / 0.49% | 302,900 / 0.47% | 887,941 / 1.38% | - | 149,400 / 0.23% | 315,489 / 0.49% | 562,770 / 0.87% -14,846 (-2.57%) / △0.03pt | 381,025 / 0.59% | 294,381 / 0.46% |
| 2026/05/20 | 317,435 / 0.49% | 302,900 / 0.47% | 887,941 / 1.38% -54,700 (-5.80%) / △0.09pt | - | 149,400 / 0.23% | 315,489 / 0.49% | 577,616 / 0.90% +38,021 (+7.05%) / +0.06pt | 381,025 / 0.59% | 294,381 / 0.46% |
| 2026/05/18 | 317,435 / 0.49% | 302,900 / 0.47% | 942,641 / 1.47% -24,600 (-2.54%) / △0.04pt | - | 149,400 / 0.23% | 315,489 / 0.49% | 539,595 / 0.84% | 381,025 / 0.59% | 294,381 / 0.46% |
| 2026/05/14 | 317,435 / 0.49% | 302,900 / 0.47% | 967,241 / 1.51% | - | 149,400 / 0.23% | 315,489 / 0.49% | 539,595 / 0.84% +82,404 (+18.02%) / +0.13pt | 381,025 / 0.59% | 294,381 / 0.46% |
| 2026/05/12 | 317,435 / 0.49% | 302,900 / 0.47% | 967,241 / 1.51% +36,000 (+3.87%) / +0.06pt | - | 149,400 / 0.23% | 315,489 / 0.49% | 457,191 / 0.71% | 381,025 / 0.59% | 294,381 / 0.46% |
| 2026/05/11 | 317,435 / 0.49% | 302,900 / 0.47% | 931,241 / 1.45% -49,100 (-5.01%) / △0.08pt | - | 149,400 / 0.23% | 315,489 / 0.49% | 457,191 / 0.71% | 381,025 / 0.59% | 294,381 / 0.46% |
| 2026/05/08 | 317,435 / 0.49% | 302,900 / 0.47% | 980,341 / 1.53% +78,100 (+8.66%) / +0.13pt | - | 149,400 / 0.23% | 315,489 / 0.49% | 457,191 / 0.71% +24,091 (+5.56%) / +0.04pt | 381,025 / 0.59% -66,300 (-14.82%) / △0.10pt | 294,381 / 0.46% |
| 2026/04/30 | 317,435 / 0.49% | 302,900 / 0.47% | 902,241 / 1.40% +16,500 (+1.86%) / +0.02pt | - | 149,400 / 0.23% | 315,489 / 0.49% | 433,100 / 0.67% | 447,325 / 0.69% | 294,381 / 0.46% |
| 2026/04/28 | 317,435 / 0.49% | 302,900 / 0.47% | 885,741 / 1.38% | - | 149,400 / 0.23% | 315,489 / 0.49% | 433,100 / 0.67% -16,636 (-3.70%) / △0.03pt | 447,325 / 0.69% | 294,381 / 0.46% |
| 2026/04/27 | 317,435 / 0.49% | 302,900 / 0.47% | 885,741 / 1.38% -14,100 (-1.57%) / △0.02pt | - | 149,400 / 0.23% | 315,489 / 0.49% | 449,736 / 0.70% +11,407 (+2.60%) / +0.02pt | 447,325 / 0.69% | 294,381 / 0.46% |
| 2026/04/24 | 317,435 / 0.49% | 302,900 / 0.47% | 899,841 / 1.40% | - | 149,400 / 0.23% | 315,489 / 0.49% | 438,329 / 0.68% -77,946 (-15.10%) / △0.12pt | 447,325 / 0.69% | 294,381 / 0.46% |
| 2026/04/23 | 317,435 / 0.49% | 302,900 / 0.47% | 899,841 / 1.40% | - | 149,400 / 0.23% | 315,489 / 0.49% | 516,275 / 0.80% +50,439 (+10.83%) / +0.08pt | 447,325 / 0.69% -55,200 (-10.98%) / △0.09pt | 294,381 / 0.46% |
| 2026/04/22 | 317,435 / 0.49% | 302,900 / 0.47% | 899,841 / 1.40% | - | 149,400 / 0.23% | 315,489 / 0.49% | 465,836 / 0.72% +36,746 (+8.56%) / +0.05pt | 502,525 / 0.78% | 294,381 / 0.46% |
| 2026/04/20 | 317,435 / 0.49% | 302,900 / 0.47% | 899,841 / 1.40% +20,100 (+2.28%) / +0.03pt | - | 149,400 / 0.23% | 315,489 / 0.49% | 429,090 / 0.67% | 502,525 / 0.78% | 294,381 / 0.46% |
| 2026/04/17 | 317,435 / 0.49% | 302,900 / 0.47% | 879,741 / 1.37% +70,700 (+8.74%) / +0.11pt | - | 149,400 / 0.23% | 315,489 / 0.49% | 429,090 / 0.67% +54,847 (+14.66%) / +0.09pt | 502,525 / 0.78% | 294,381 / 0.46% |
| 2026/04/16 | 317,435 / 0.49% | 302,900 / 0.47% | 809,041 / 1.26% +50,800 (+6.70%) / +0.08pt | - | 149,400 / 0.23% | 315,489 / 0.49% | 374,243 / 0.58% | 502,525 / 0.78% | 294,381 / 0.46% |
| 2026/04/15 | 317,435 / 0.49% | 302,900 / 0.47% | 758,241 / 1.18% -13,200 (-1.71%) / △0.02pt | - | 149,400 / 0.23% | 315,489 / 0.49% -22,200 (-6.57%) / △0.03pt | 374,243 / 0.58% | 502,525 / 0.78% | 294,381 / 0.46% |
| 2026/04/14 | 317,435 / 0.49% | 302,900 / 0.47% | 771,441 / 1.20% | - | 149,400 / 0.23% | 337,689 / 0.52% +23,800 (+7.58%) / +0.03pt | 374,243 / 0.58% | 502,525 / 0.78% | 294,381 / 0.46% |
| 2026/04/13 | 317,435 / 0.49% | 302,900 / 0.47% | 771,441 / 1.20% +55,500 (+7.75%) / +0.09pt | - | 149,400 / 0.23% | 313,889 / 0.49% | 374,243 / 0.58% | 502,525 / 0.78% | 294,381 / 0.46% |
| 2026/04/10 | 317,435 / 0.49% | 302,900 / 0.47% | 715,941 / 1.11% | - | 149,400 / 0.23% | 313,889 / 0.49% -52,700 (-14.38%) / △0.08pt | 374,243 / 0.58% | 502,525 / 0.78% | 294,381 / 0.46% |
| 2026/04/09 | 317,435 / 0.49% | 302,900 / 0.47% | 715,941 / 1.11% | - | 149,400 / 0.23% | 366,589 / 0.57% -7,400 (-1.98%) / △0.01pt | 374,243 / 0.58% | 502,525 / 0.78% -26,300 (-4.97%) / △0.04pt | 294,381 / 0.46% |
| 2026/04/08 | 317,435 / 0.49% | 302,900 / 0.47% | 715,941 / 1.11% | - | 149,400 / 0.23% | 373,989 / 0.58% -21,500 (-5.44%) / △0.03pt | 374,243 / 0.58% -10,435 (-2.71%) / △0.02pt | 528,825 / 0.82% | 294,381 / 0.46% |
| 2026/04/07 | 317,435 / 0.49% | 302,900 / 0.47% | 715,941 / 1.11% +65,200 (+10.02%) / +0.10pt | - | 149,400 / 0.23% | 395,489 / 0.61% | 384,678 / 0.60% | 528,825 / 0.82% | 294,381 / 0.46% |
| 2026/04/06 | 317,435 / 0.49% | 302,900 / 0.47% | 650,741 / 1.01% | - | 149,400 / 0.23% | 395,489 / 0.61% +33,700 (+9.31%) / +0.05pt | 384,678 / 0.60% | 528,825 / 0.82% | 294,381 / 0.46% |
| 2026/04/02 | 317,435 / 0.49% | 302,900 / 0.47% -30,700 (-9.20%) / △0.05pt | 650,741 / 1.01% | - | 149,400 / 0.23% | 361,789 / 0.56% -28,500 (-7.30%) / △0.04pt | 384,678 / 0.60% | 528,825 / 0.82% | 294,381 / 0.46% |
| 2026/04/01 | 317,435 / 0.49% | 333,600 / 0.52% | 650,741 / 1.01% | - | 149,400 / 0.23% | 390,289 / 0.60% -9,900 (-2.47%) / △0.02pt | 384,678 / 0.60% | 528,825 / 0.82% | 294,381 / 0.46% |
| 2026/03/31 | 317,435 / 0.49% | 333,600 / 0.52% | 650,741 / 1.01% +70,400 (+12.13%) / +0.11pt | - | 149,400 / 0.23% | 400,189 / 0.62% +4,100 (+1.04%) / +0.01pt | 384,678 / 0.60% | 528,825 / 0.82% | 294,381 / 0.46% |
| 2026/03/30 | 317,435 / 0.49% | 333,600 / 0.52% | 580,341 / 0.90% | - | 149,400 / 0.23% | 396,089 / 0.61% -19,300 (-4.65%) / △0.03pt | 384,678 / 0.60% | 528,825 / 0.82% | 294,381 / 0.46% -42,500 (-12.62%) / △0.06pt |
| 2026/03/27 | 317,435 / 0.49% | 333,600 / 0.52% | 580,341 / 0.90% | - | 149,400 / 0.23% | 415,389 / 0.64% -5,300 (-1.26%) / △0.01pt | 384,678 / 0.60% +26,354 (+7.35%) / +0.05pt | 528,825 / 0.82% | 336,881 / 0.52% |
| 2026/03/26 | 317,435 / 0.49% | 333,600 / 0.52% | 580,341 / 0.90% | - | 149,400 / 0.23% | 420,689 / 0.65% -5,500 (-1.29%) / △0.01pt | 358,324 / 0.55% | 528,825 / 0.82% | 336,881 / 0.52% |
| 2026/03/25 | 317,435 / 0.49% | 333,600 / 0.52% | 580,341 / 0.90% | - | 149,400 / 0.23% | 426,189 / 0.66% -11,400 (-2.61%) / △0.02pt | 358,324 / 0.55% | 528,825 / 0.82% | 336,881 / 0.52% |
| 2026/03/24 | 317,435 / 0.49% | 333,600 / 0.52% | 580,341 / 0.90% | - | 149,400 / 0.23% | 437,589 / 0.68% +25,200 (+6.11%) / +0.04pt | 358,324 / 0.55% | 528,825 / 0.82% | 336,881 / 0.52% |
| 2026/03/23 | 317,435 / 0.49% | 333,600 / 0.52% | 580,341 / 0.90% | - | 149,400 / 0.23% | 412,389 / 0.64% -44,100 (-9.66%) / △0.07pt | 358,324 / 0.55% | 528,825 / 0.82% | 336,881 / 0.52% |
| 2026/03/19 | 317,435 / 0.49% | 333,600 / 0.52% +333,600 / +0.52% | 580,341 / 0.90% | - | 149,400 / 0.23% | 456,489 / 0.71% -8,400 (-1.81%) / △0.01pt | 358,324 / 0.55% +299,818 (+512.46%) / +0.10pt | 528,825 / 0.82% | 336,881 / 0.52% |
| 2026/03/18 | 317,435 / 0.49% | - | 580,341 / 0.90% | - | 149,400 / 0.23% | 464,889 / 0.72% -5,000 (-1.06%) / △0.01pt | 58,506 / 0.45% | 528,825 / 0.82% | 336,881 / 0.52% |
| 2026/03/17 | 317,435 / 0.49% | - | 580,341 / 0.90% | - | 149,400 / 0.23% | 469,889 / 0.73% -15,300 (-3.15%) / △0.02pt | 58,506 / 0.45% | 528,825 / 0.82% | 336,881 / 0.52% |
| 2026/03/16 | 317,435 / 0.49% | - | 580,341 / 0.90% | - | 149,400 / 0.23% | 485,189 / 0.75% -4,500 (-0.92%) / △0.01pt | 58,506 / 0.45% | 528,825 / 0.82% | 336,881 / 0.52% |
| 2026/03/13 | 317,435 / 0.49% | - | 580,341 / 0.90% | - | 149,400 / 0.23% | 489,689 / 0.76% +9,000 (+1.87%) / +0.01pt | 58,506 / 0.45% | 528,825 / 0.82% | 336,881 / 0.52% |
| 2026/03/12 | 317,435 / 0.49% | - | 580,341 / 0.90% +15,628 (+2.77%) / +0.02pt | - | 149,400 / 0.23% | 480,689 / 0.75% | 58,506 / 0.45% | 528,825 / 0.82% | 336,881 / 0.52% |
| 2026/03/11 | 317,435 / 0.49% | - | 564,713 / 0.88% | - | 149,400 / 0.23% | 480,689 / 0.75% -43,200 (-8.25%) / △0.06pt | 58,506 / 0.45% | 528,825 / 0.82% | 336,881 / 0.52% +36,821 (+12.27%) / +0.06pt |
| 2026/03/09 | 317,435 / 0.49% | - | 564,713 / 0.88% | - | 149,400 / 0.23% | 523,889 / 0.81% +20,000 (+3.97%) / +0.03pt | 58,506 / 0.45% | 528,825 / 0.82% | 300,060 / 0.46% |
| 2026/03/06 | 317,435 / 0.49% | - | 564,713 / 0.88% | - | 149,400 / 0.23% | 503,889 / 0.78% -17,100 (-3.28%) / △0.03pt | 58,506 / 0.45% | 528,825 / 0.82% | 300,060 / 0.46% |
| 2026/03/05 | 317,435 / 0.49% | - | 564,713 / 0.88% | - | 149,400 / 0.23% | 520,989 / 0.81% -28,000 (-5.10%) / △0.04pt | 58,506 / 0.45% | 528,825 / 0.82% | 300,060 / 0.46% |
| 2026/03/04 | 317,435 / 0.49% | - | 564,713 / 0.88% | - | 149,400 / 0.23% | 548,989 / 0.85% +27,600 (+5.29%) / +0.04pt | 58,506 / 0.45% | 528,825 / 0.82% | 300,060 / 0.46% |
| 2026/03/03 | 317,435 / 0.49% | - | 564,713 / 0.88% | - | 149,400 / 0.23% | 521,389 / 0.81% -65,680 (-11.19%) / △0.10pt | 58,506 / 0.45% | 528,825 / 0.82% +32,500 (+6.55%) / +0.05pt | 300,060 / 0.46% |
| 2026/03/02 | 317,435 / 0.49% | - | 564,713 / 0.88% -68,900 (-10.87%) / △0.11pt | - | 149,400 / 0.23% | 587,069 / 0.91% -12,300 (-2.05%) / △0.02pt | 58,506 / 0.45% | 496,325 / 0.77% | 300,060 / 0.46% |
| 2026/02/27 | 317,435 / 0.49% | - | 633,613 / 0.99% | - | 149,400 / 0.23% | 599,369 / 0.93% -4,200 (-0.70%) / △0.01pt | 58,506 / 0.45% | 496,325 / 0.77% | 300,060 / 0.46% |
| 2026/02/26 | 317,435 / 0.49% | - | 633,613 / 0.99% | - | 149,400 / 0.23% | 603,569 / 0.94% +19,000 (+3.25%) / +0.03pt | 58,506 / 0.45% | 496,325 / 0.77% | 300,060 / 0.46% |
| 2026/02/25 | 317,435 / 0.49% | - | 633,613 / 0.99% -68,400 (-9.74%) / △0.10pt | - | 149,400 / 0.23% | 584,569 / 0.91% -57,200 (-8.91%) / △0.09pt | 58,506 / 0.45% | 496,325 / 0.77% | 300,060 / 0.46% |
| 2026/02/24 | 317,435 / 0.49% | - | 702,013 / 1.09% | - | 149,400 / 0.23% | 641,769 / 1.00% -18,100 (-2.74%) / △0.03pt | 58,506 / 0.45% | 496,325 / 0.77% | 300,060 / 0.46% |
| 2026/02/20 | 317,435 / 0.49% | - | 702,013 / 1.09% | - | 149,400 / 0.23% | 659,869 / 1.03% -26,600 (-3.87%) / △0.04pt | 58,506 / 0.45% | 496,325 / 0.77% | 300,060 / 0.46% |
| 2026/02/19 | 317,435 / 0.49% | - | 702,013 / 1.09% | - | 149,400 / 0.23% | 686,469 / 1.07% -19,700 (-2.79%) / △0.03pt | 58,506 / 0.45% | 496,325 / 0.77% -40,400 (-7.53%) / △0.06pt | 300,060 / 0.46% |
| 2026/02/18 | 317,435 / 0.49% | - | 702,013 / 1.09% | - | 149,400 / 0.23% | 706,169 / 1.10% -8,700 (-1.22%) / △0.01pt | 58,506 / 0.45% | 536,725 / 0.83% | 300,060 / 0.46% |
| 2026/02/16 | 317,435 / 0.49% | - | 702,013 / 1.09% | - | 149,400 / 0.23% | 714,869 / 1.11% -12,400 (-1.71%) / △0.02pt | 58,506 / 0.45% | 536,725 / 0.83% | 300,060 / 0.46% |
| 2026/02/13 | 317,435 / 0.49% | - | 702,013 / 1.09% | - | 149,400 / 0.23% | 727,269 / 1.13% +63,000 (+9.48%) / +0.10pt | 58,506 / 0.45% | 536,725 / 0.83% | 300,060 / 0.46% |
| 2026/02/12 | 317,435 / 0.49% | - | 702,013 / 1.09% -36,300 (-4.92%) / △0.06pt | - | 149,400 / 0.23% | 664,269 / 1.03% +27,900 (+4.38%) / +0.04pt | 58,506 / 0.45% | 536,725 / 0.83% | 300,060 / 0.46% |
| 2026/02/10 | 317,435 / 0.49% | - | 738,313 / 1.15% -47,400 (-6.03%) / △0.07pt | - | 149,400 / 0.23% | 636,369 / 0.99% +4,500 (+0.71%) / +0.01pt | 58,506 / 0.45% | 536,725 / 0.83% +83,700 (+18.48%) / +0.13pt | 300,060 / 0.46% |
| 2026/02/09 | 317,435 / 0.49% | - | 785,713 / 1.22% +38,500 (+5.15%) / +0.06pt | - | 149,400 / 0.23% | 631,869 / 0.98% +117,300 (+22.80%) / +0.18pt | 58,506 / 0.45% | 453,025 / 0.70% | 300,060 / 0.46% |
| 2026/02/06 | 317,435 / 0.49% | - | 747,213 / 1.16% +43,900 (+6.24%) / +0.07pt | - | 149,400 / 0.23% | 514,569 / 0.80% -19,800 (-3.71%) / △0.03pt | 58,506 / 0.45% | 453,025 / 0.70% | 300,060 / 0.46% |
| 2026/02/05 | 317,435 / 0.49% | - | 703,313 / 1.09% -9,800 (-1.37%) / △0.02pt | - | 149,400 / 0.23% | 534,369 / 0.83% +16,000 (+3.09%) / +0.02pt | 58,506 / 0.45% | 453,025 / 0.70% +24,400 (+5.69%) / +0.04pt | 300,060 / 0.46% |
| 2026/02/04 | 317,435 / 0.49% | - | 713,113 / 1.11% | - | 149,400 / 0.23% | 518,369 / 0.81% +58,400 (+12.70%) / +0.10pt | 58,506 / 0.45% | 428,625 / 0.66% | 300,060 / 0.46% |
| 2026/02/03 | 317,435 / 0.49% | - | 713,113 / 1.11% | - | 149,400 / 0.23% | 459,969 / 0.71% -15,800 (-3.32%) / △0.03pt | 58,506 / 0.45% | 428,625 / 0.66% | 300,060 / 0.46% |
| 2026/02/02 | 317,435 / 0.49% | - | 713,113 / 1.11% | - | 149,400 / 0.23% | 475,769 / 0.74% +23,100 (+5.10%) / +0.04pt | 58,506 / 0.45% | 428,625 / 0.66% -20,500 (-4.56%) / △0.04pt | 300,060 / 0.46% |
| 2026/01/30 | 317,435 / 0.49% | - | 713,113 / 1.11% | - | 149,400 / 0.23% | 452,669 / 0.70% +11,200 (+2.54%) / +0.02pt | 58,506 / 0.45% | 449,125 / 0.70% +2,700 (+0.60%) / +0.01pt | 300,060 / 0.46% |
| 2026/01/29 | 317,435 / 0.49% | - | 713,113 / 1.11% | - | 149,400 / 0.23% | 441,469 / 0.68% +45,200 (+11.41%) / +0.07pt | 58,506 / 0.45% | 446,425 / 0.69% | 300,060 / 0.46% |
| 2026/01/28 | 317,435 / 0.49% | - | 713,113 / 1.11% | - | 149,400 / 0.23% | 396,269 / 0.61% +7,900 (+2.03%) / +0.01pt | 58,506 / 0.45% | 446,425 / 0.69% | 300,060 / 0.46% |
| 2026/01/27 | 317,435 / 0.49% | - | 713,113 / 1.11% | - | 149,400 / 0.23% | 388,369 / 0.60% -14,600 (-3.62%) / △0.02pt | 58,506 / 0.45% | 446,425 / 0.69% -60,600 (-11.95%) / △0.10pt | 300,060 / 0.46% |
| 2026/01/26 | 317,435 / 0.49% | - | 713,113 / 1.11% | - | 149,400 / 0.23% | 402,969 / 0.62% -4,100 (-1.01%) / △0.01pt | 58,506 / 0.45% | 507,025 / 0.79% | 300,060 / 0.46% |
| 2026/01/23 | 317,435 / 0.49% | - | 713,113 / 1.11% | - | 149,400 / 0.23% | 407,069 / 0.63% +18,600 (+4.79%) / +0.03pt | 58,506 / 0.45% | 507,025 / 0.79% | 300,060 / 0.46% |
| 2026/01/22 | 317,435 / 0.49% | - | 713,113 / 1.11% | - | 149,400 / 0.23% | 388,469 / 0.60% -2,000 (-0.51%) / △0.01pt | 58,506 / 0.45% | 507,025 / 0.79% | 300,060 / 0.46% |
| 2026/01/21 | 317,435 / 0.49% | - | 713,113 / 1.11% | - | 149,400 / 0.23% | 390,469 / 0.61% -34,400 (-8.10%) / △0.05pt | 58,506 / 0.45% | 507,025 / 0.79% | 300,060 / 0.46% |
| 2026/01/20 | 317,435 / 0.49% | - | 713,113 / 1.11% | - | 149,400 / 0.23% | 424,869 / 0.66% -31,400 (-6.88%) / △0.05pt | 58,506 / 0.45% | 507,025 / 0.79% -58,100 (-10.28%) / △0.09pt | 300,060 / 0.46% |
| 2026/01/19 | 317,435 / 0.49% | - | 713,113 / 1.11% +14,900 (+2.13%) / +0.02pt | - | 149,400 / 0.23% | 456,269 / 0.71% -7,300 (-1.57%) / △0.01pt | 58,506 / 0.45% | 565,125 / 0.88% | 300,060 / 0.46% |
| 2026/01/16 | 317,435 / 0.49% | - | 698,213 / 1.09% | - | 149,400 / 0.23% | 463,569 / 0.72% -12,300 (-2.58%) / △0.02pt | 58,506 / 0.45% | 565,125 / 0.88% | 300,060 / 0.46% |
| 2026/01/15 | 317,435 / 0.49% | - | 698,213 / 1.09% | - | 149,400 / 0.23% | 475,869 / 0.74% -4,200 (-0.87%) / △0.01pt | 58,506 / 0.45% | 565,125 / 0.88% | 300,060 / 0.46% |
| 2026/01/14 | 317,435 / 0.49% | - | 698,213 / 1.09% -43,600 (-5.88%) / △0.06pt | - | 149,400 / 0.23% | 480,069 / 0.75% +1,800 (+0.38%) / +0.01pt | 58,506 / 0.45% | 565,125 / 0.88% | 300,060 / 0.46% |
| 2026/01/13 | 317,435 / 0.49% | - | 741,813 / 1.15% | - | 149,400 / 0.23% | 478,269 / 0.74% -3,700 (-0.77%) / △0.01pt | 58,506 / 0.45% | 565,125 / 0.88% | 300,060 / 0.46% |
| 2026/01/09 | 317,435 / 0.49% | - | 741,813 / 1.15% | - | 149,400 / 0.23% | 481,969 / 0.75% -12,300 (-2.49%) / △0.02pt | 58,506 / 0.45% | 565,125 / 0.88% | 300,060 / 0.46% |
| 2026/01/08 | 317,435 / 0.49% | - | 741,813 / 1.15% | - | 149,400 / 0.23% | 494,269 / 0.77% +7,000 (+1.44%) / +0.01pt | 58,506 / 0.45% | 565,125 / 0.88% | 300,060 / 0.46% |
| 2026/01/06 | 317,435 / 0.49% | - | 741,813 / 1.15% -87,075 (-10.51%) / △0.14pt | - | 149,400 / 0.23% | 487,269 / 0.76% +8,800 (+1.84%) / +0.02pt | 58,506 / 0.45% | 565,125 / 0.88% | 300,060 / 0.46% |
| 2026/01/05 | 317,435 / 0.49% | - | 828,888 / 1.29% | - | 149,400 / 0.23% | 478,469 / 0.74% -7,000 (-1.44%) / △0.01pt | 58,506 / 0.45% | 565,125 / 0.88% | 300,060 / 0.46% |
| 2025/12/29 | 317,435 / 0.49% | - | 828,888 / 1.29% | - | 149,400 / 0.23% | 485,469 / 0.75% -11,400 (-2.29%) / △0.02pt | 58,506 / 0.45% | 565,125 / 0.88% -12,900 (-2.23%) / △0.02pt | 300,060 / 0.46% |
| 2025/12/25 | 317,435 / 0.49% | - | 828,888 / 1.29% | - | 149,400 / 0.23% | 496,869 / 0.77% -4,200 (-0.84%) / △0.01pt | 58,506 / 0.45% | 578,025 / 0.90% | 300,060 / 0.46% |
| 2025/12/24 | 317,435 / 0.49% | - | 828,888 / 1.29% | - | 149,400 / 0.23% | 501,069 / 0.78% +4,600 (+0.93%) / +0.01pt | 58,506 / 0.45% | 578,025 / 0.90% | 300,060 / 0.46% |
| 2025/12/23 | 317,435 / 0.49% | - | 828,888 / 1.29% -12,900 (-1.53%) / △0.02pt | - | 149,400 / 0.23% | 496,469 / 0.77% -27,600 (-5.27%) / △0.04pt | 58,506 / 0.45% | 578,025 / 0.90% | 300,060 / 0.46% |
| 2025/12/19 | 317,435 / 0.49% | - | 841,788 / 1.31% +12,400 (+1.50%) / +0.02pt | - | 149,400 / 0.23% | 524,069 / 0.81% +24,500 (+4.90%) / +0.03pt | 58,506 / 0.45% | 578,025 / 0.90% | 300,060 / 0.46% |
| 2025/12/18 | 317,435 / 0.49% | - | 829,388 / 1.29% | - | 149,400 / 0.23% | 499,569 / 0.78% -20,600 (-3.96%) / △0.03pt | 58,506 / 0.45% | 578,025 / 0.90% | 300,060 / 0.46% |
| 2025/12/17 | 317,435 / 0.49% | - | 829,388 / 1.29% | - | 149,400 / 0.23% | 520,169 / 0.81% +9,700 (+1.90%) / +0.02pt | 58,506 / 0.45% | 578,025 / 0.90% +15,400 (+2.74%) / +0.03pt | 300,060 / 0.46% |
| 2025/12/16 | 317,435 / 0.49% | - | 829,388 / 1.29% | - | 149,400 / 0.23% | 510,469 / 0.79% -18,500 (-3.50%) / △0.03pt | 58,506 / 0.45% | 562,625 / 0.87% | 300,060 / 0.46% |
| 2025/12/15 | 317,435 / 0.49% | - | 829,388 / 1.29% -58,947 (-6.64%) / △0.09pt | - | 149,400 / 0.23% | 528,969 / 0.82% | 58,506 / 0.45% | 562,625 / 0.87% -18,600 (-3.20%) / △0.03pt | 300,060 / 0.46% |
| 2025/12/12 | 317,435 / 0.49% | - | 888,335 / 1.38% | - | 149,400 / 0.23% | 528,969 / 0.82% -6,600 (-1.23%) / △0.01pt | 58,506 / 0.45% | 581,225 / 0.90% | 300,060 / 0.46% |
| 2025/12/11 | 317,435 / 0.49% | - | 888,335 / 1.38% | - | 149,400 / 0.23% | 535,569 / 0.83% -2,300 (-0.43%) / △0.01pt | 58,506 / 0.45% | 581,225 / 0.90% | 300,060 / 0.46% |
| 2025/12/10 | 317,435 / 0.49% | - | 888,335 / 1.38% | - | 149,400 / 0.23% | 537,869 / 0.84% +4,700 (+0.88%) / +0.01pt | 58,506 / 0.45% | 581,225 / 0.90% | 300,060 / 0.46% |
| 2025/12/09 | 317,435 / 0.49% | - | 888,335 / 1.38% | - | 149,400 / 0.23% | 533,169 / 0.83% -9,661 (-1.78%) / △0.01pt | 58,506 / 0.45% | 581,225 / 0.90% +28,200 (+5.10%) / +0.04pt | 300,060 / 0.46% |
| 2025/12/05 | 317,435 / 0.49% | - | 888,335 / 1.38% | - | 149,400 / 0.23% | 542,830 / 0.84% +6,700 (+1.25%) / +0.01pt | 58,506 / 0.45% | 553,025 / 0.86% | 300,060 / 0.46% |
| 2025/12/04 | 317,435 / 0.49% | - | 888,335 / 1.38% | - | 149,400 / 0.23% | 536,130 / 0.83% -5,900 (-1.09%) / △0.01pt | 58,506 / 0.45% | 553,025 / 0.86% | 300,060 / 0.46% |
| 2025/12/02 | 317,435 / 0.49% | - | 888,335 / 1.38% -12,300 (-1.37%) / △0.02pt | - | 149,400 / 0.23% | 542,030 / 0.84% +5,400 (+1.01%) / +0.01pt | 58,506 / 0.45% | 553,025 / 0.86% | 300,060 / 0.46% |
| 2025/12/01 | 317,435 / 0.49% | - | 900,635 / 1.40% +20,100 (+2.28%) / +0.03pt | - | 149,400 / 0.23% | 536,630 / 0.83% +20,100 (+3.89%) / +0.03pt | 58,506 / 0.45% | 553,025 / 0.86% | 300,060 / 0.46% |
| 2025/11/28 | 317,435 / 0.49% | - | 880,535 / 1.37% -18,100 (-2.01%) / △0.03pt | - | 149,400 / 0.23% | 516,530 / 0.80% -5,200 (-1.00%) / △0.01pt | 58,506 / 0.45% | 553,025 / 0.86% | 300,060 / 0.46% |
| 2025/11/27 | 317,435 / 0.49% | - | 898,635 / 1.40% +12,800 (+1.44%) / +0.02pt | - | 149,400 / 0.23% | 521,730 / 0.81% -16,800 (-3.12%) / △0.03pt | 58,506 / 0.45% | 553,025 / 0.86% | 300,060 / 0.46% |
| 2025/11/26 | 317,435 / 0.49% | - | 885,835 / 1.38% | - | 149,400 / 0.23% | 538,530 / 0.84% -23,400 (-4.16%) / △0.03pt | 58,506 / 0.45% | 553,025 / 0.86% | 300,060 / 0.46% |
| 2025/11/21 | 317,435 / 0.49% | - | 885,835 / 1.38% | - | 149,400 / 0.23% | 561,930 / 0.87% | 58,506 / 0.45% | 553,025 / 0.86% +72,400 (+15.06%) / +0.11pt | 300,060 / 0.46% |
| 2025/11/20 | 317,435 / 0.49% | - | 885,835 / 1.38% | - | 149,400 / 0.23% | 561,930 / 0.87% -111,900 (-16.61%) / △0.18pt | 58,506 / 0.45% | 480,625 / 0.75% | 300,060 / 0.46% |
| 2025/11/19 | 317,435 / 0.49% | - | 885,835 / 1.38% | - | 149,400 / 0.23% | 673,830 / 1.05% -32,300 (-4.57%) / △0.05pt | 58,506 / 0.45% | 480,625 / 0.75% | 300,060 / 0.46% |
| 2025/11/18 | 317,435 / 0.49% | - | 885,835 / 1.38% | - | 149,400 / 0.23% | 706,130 / 1.10% -4,900 (-0.69%) / △0.01pt | 58,506 / 0.45% | 480,625 / 0.75% | 300,060 / 0.46% |
| 2025/11/17 | 317,435 / 0.49% | - | 885,835 / 1.38% | - | 149,400 / 0.23% | 711,030 / 1.11% -19,000 (-2.60%) / △0.03pt | 58,506 / 0.45% | 480,625 / 0.75% | 300,060 / 0.46% |
| 2025/11/14 | 317,435 / 0.49% | - | 885,835 / 1.38% | - | 149,400 / 0.23% | 730,030 / 1.14% -23,100 (-3.07%) / △0.03pt | 58,506 / 0.45% | 480,625 / 0.75% | 300,060 / 0.46% |
| 2025/11/13 | 317,435 / 0.49% | - | 885,835 / 1.38% | - | 149,400 / 0.23% | 753,130 / 1.17% -23,200 (-2.99%) / △0.04pt | 58,506 / 0.45% | 480,625 / 0.75% | 300,060 / 0.46% |
| 2025/11/12 | 317,435 / 0.49% | - | 885,835 / 1.38% | - | 149,400 / 0.23% | 776,330 / 1.21% -20,300 (-2.55%) / △0.03pt | 58,506 / 0.45% | 480,625 / 0.75% | 300,060 / 0.46% -29,900 (-9.06%) / △0.05pt |
| 2025/11/11 | 317,435 / 0.49% | - | 885,835 / 1.38% | - | 149,400 / 0.23% | 796,630 / 1.24% -46,300 (-5.49%) / △0.07pt | 58,506 / 0.45% | 480,625 / 0.75% +50,600 (+11.77%) / +0.08pt | 329,960 / 0.51% -90,500 (-21.52%) / △0.14pt |
| 2025/11/10 | 317,435 / 0.49% | - | 885,835 / 1.38% +61,675 (+7.48%) / +0.10pt | - | 149,400 / 0.23% | 842,930 / 1.31% -7,400 (-0.87%) / △0.01pt | 58,506 / 0.45% | 430,025 / 0.67% | 420,460 / 0.65% |
| 2025/11/07 | 317,435 / 0.49% | - | 824,160 / 1.28% | - | 149,400 / 0.23% | 850,330 / 1.32% -2,300 (-0.27%) / △0.01pt | 58,506 / 0.45% | 430,025 / 0.67% -28,500 (-6.22%) / △0.04pt | 420,460 / 0.65% -31,700 (-7.01%) / △0.05pt |
| 2025/11/06 | 317,435 / 0.49% | - | 824,160 / 1.28% | - | 149,400 / 0.23% -35,500 (-19.20%) / △1.21pt | 852,630 / 1.33% -36,000 (-4.05%) / △0.05pt | 58,506 / 0.45% | 458,525 / 0.71% | 452,160 / 0.70% |
| 2025/11/05 | 317,435 / 0.49% | - | 824,160 / 1.28% | - | 184,900 / 1.44% | 888,630 / 1.38% -1,400 (-0.16%) / △0.01pt | 58,506 / 0.45% | 458,525 / 0.71% +13,300 (+2.99%) / +0.02pt | 452,160 / 0.70% -95,600 (-17.45%) / △0.15pt |
| 2025/11/04 | 317,435 / 0.49% | - | 824,160 / 1.28% | - | 184,900 / 1.44% | 890,030 / 1.39% -16,200 (-1.79%) / △0.02pt | 58,506 / 0.45% | 445,225 / 0.69% -15,600 (-3.39%) / △0.03pt | 547,760 / 0.85% |
| 2025/10/31 | 317,435 / 0.49% | - | 824,160 / 1.28% | - | 184,900 / 1.44% | 906,230 / 1.41% -14,600 (-1.59%) / △0.02pt | 58,506 / 0.45% | 460,825 / 0.72% +64,700 (+16.33%) / +0.11pt | 547,760 / 0.85% |
| 2025/10/30 | 317,435 / 0.49% | - | 824,160 / 1.28% | - | 184,900 / 1.44% | 920,830 / 1.43% -47,900 (-4.94%) / △0.08pt | 58,506 / 0.45% | 396,125 / 0.61% | 547,760 / 0.85% -45,100 (-7.61%) / △0.07pt |
| 2025/10/29 | 317,435 / 0.49% | - | 824,160 / 1.28% -8,000 (-0.96%) / △0.02pt | - | 184,900 / 1.44% | 968,730 / 1.51% +17,000 (+1.79%) / +0.03pt | 58,506 / 0.45% | 396,125 / 0.61% +65,300 (+19.74%) / +0.10pt | 592,860 / 0.92% -90,700 (-13.27%) / △0.14pt |
| 2025/10/28 | 317,435 / 0.49% | - | 832,160 / 1.30% | - | 184,900 / 1.44% | 951,730 / 1.48% -50,300 (-5.02%) / △0.08pt | 58,506 / 0.45% | 330,825 / 0.51% | 683,560 / 1.06% -37,600 (-5.21%) / △0.06pt |
| 2025/10/27 | 317,435 / 0.49% | - | 832,160 / 1.30% | - | 184,900 / 1.44% | 1,002,030 / 1.56% -22,000 (-2.15%) / △0.04pt | 58,506 / 0.45% | 330,825 / 0.51% +330,825 / +0.51% | 721,160 / 1.12% -77,300 (-9.68%) / △0.12pt |
| 2025/10/24 | 317,435 / 0.49% | - | 832,160 / 1.30% | - | 184,900 / 1.44% | 1,024,030 / 1.60% +25,100 (+2.51%) / +0.04pt | 58,506 / 0.45% | - | 798,460 / 1.24% -78,900 (-8.99%) / △0.13pt |
| 2025/10/23 | 317,435 / 0.49% | - | 832,160 / 1.30% | - | 184,900 / 1.44% | 998,930 / 1.56% +65,100 (+6.97%) / +0.11pt | 58,506 / 0.45% | - | 877,360 / 1.37% |
| 2025/10/22 | 317,435 / 0.49% | - | 832,160 / 1.30% | - | 184,900 / 1.44% | 933,830 / 1.45% -72,300 (-7.19%) / △0.12pt | 58,506 / 0.45% | - | 877,360 / 1.37% |
| 2025/10/21 | 317,435 / 0.49% | - | 832,160 / 1.30% | - | 184,900 / 1.44% | 1,006,130 / 1.57% +2,100 (+0.21%) / +0.01pt | 58,506 / 0.45% | - | 877,360 / 1.37% -52,200 (-5.62%) / △0.08pt |
| 2025/10/20 | 317,435 / 0.49% | - | 832,160 / 1.30% | - | 184,900 / 1.44% | 1,004,030 / 1.56% +26,200 (+2.68%) / +0.04pt | 58,506 / 0.45% | - | 929,560 / 1.45% |
| 2025/10/17 | 317,435 / 0.49% | - | 832,160 / 1.30% | - | 184,900 / 1.44% | 977,830 / 1.52% +70,600 (+7.78%) / +0.11pt | 58,506 / 0.45% | - | 929,560 / 1.45% |
| 2025/10/16 | 317,435 / 0.49% | - | 832,160 / 1.30% +49,710 (+6.35%) / +0.08pt | - | 184,900 / 1.44% | 907,230 / 1.41% -42,700 (-4.50%) / △0.07pt | 58,506 / 0.45% | - | 929,560 / 1.45% |
| 2025/10/15 | 317,435 / 0.49% | - | 782,450 / 1.22% | - | 184,900 / 1.44% | 949,930 / 1.48% -24,700 (-2.53%) / △0.04pt | 58,506 / 0.45% | - | 929,560 / 1.45% |
| 2025/10/14 | 317,435 / 0.49% | - | 782,450 / 1.22% | - | 184,900 / 1.44% | 974,630 / 1.52% -71,500 (-6.83%) / △0.11pt | 58,506 / 0.45% | - | 929,560 / 1.45% |
| 2025/10/10 | 317,435 / 0.49% | - | 782,450 / 1.22% | - | 184,900 / 1.44% | 1,046,130 / 1.63% +177,200 (+20.39%) / +0.28pt | 58,506 / 0.45% | - | 929,560 / 1.45% |
| 2025/10/09 | 317,435 / 0.49% | - | 782,450 / 1.22% | - | 184,900 / 1.44% | 868,930 / 1.35% +123,700 (+16.60%) / +0.19pt | 58,506 / 0.45% | - | 929,560 / 1.45% |
| 2025/10/08 | 317,435 / 0.49% -31,900 (-9.13%) / △0.05pt | - | 782,450 / 1.22% +70,300 (+9.87%) / +0.11pt | - | 184,900 / 1.44% | 745,230 / 1.16% +74,300 (+11.07%) / +0.12pt | 58,506 / 0.45% | - | 929,560 / 1.45% -89,400 (-8.77%) / △0.14pt |
| 2025/10/07 | 349,335 / 0.54% -67,300 (-16.15%) / △0.11pt | - | 712,150 / 1.11% +43,800 (+6.55%) / +0.07pt | - | 184,900 / 1.44% | 670,930 / 1.04% +41,300 (+6.56%) / +0.06pt | 58,506 / 0.45% | - | 1,018,960 / 1.59% -90,000 (-8.12%) / △0.14pt |
| 2025/10/06 | 416,635 / 0.65% | - | 668,350 / 1.04% +45,100 (+7.24%) / +0.07pt | - | 184,900 / 1.44% | 629,630 / 0.98% +64,800 (+11.47%) / +0.10pt | 58,506 / 0.45% | - | 1,108,960 / 1.73% |
| 2025/10/03 | 416,635 / 0.65% -59,600 (-12.51%) / △0.09pt | - | 623,250 / 0.97% | - | 184,900 / 1.44% | 564,830 / 0.88% +84,500 (+17.59%) / +0.13pt | 58,506 / 0.45% | - | 1,108,960 / 1.73% +72,700 (+7.02%) / +0.12pt |
| 2025/10/02 | 476,235 / 0.74% | - | 623,250 / 0.97% -18,800 (-2.93%) / △0.03pt | - | 184,900 / 1.44% | 480,330 / 0.75% +77,300 (+19.18%) / +0.13pt | 58,506 / 0.45% | - | 1,036,260 / 1.61% +60,700 (+6.22%) / +0.09pt |
| 2025/10/01 | 476,235 / 0.74% -69,130 (-12.68%) / △0.11pt | - | 642,050 / 1.00% | - | 184,900 / 1.44% | 403,030 / 0.62% +34,700 (+9.42%) / +0.05pt | 58,506 / 0.45% | - | 975,560 / 1.52% +611,388 (+167.88%) / △1.32pt |
| 2025/09/30 | 545,365 / 0.85% | - | 642,050 / 1.00% +11,700 (+1.86%) / +0.02pt | - | 184,900 / 1.44% | 368,330 / 0.57% | 58,506 / 0.45% | - | 364,172 / 2.84% +364,172 / +2.84% |
| 2025/09/29 | 545,365 / 0.85% +419,972 (+334.92%) / △0.12pt | - | 630,350 / 0.98% +496,320 (+370.31%) / △0.06pt | - | 184,900 / 1.44% +184,900 / +1.44% | 368,330 / 0.57% +368,330 / +0.57% | 58,506 / 0.45% | - | 報告義務消滅 |
| 2025/09/26 | 125,393 / 0.97% | - | 134,030 / 1.04% +19,695 (+17.23%) / +0.15pt | - | - | 報告義務消滅 | 58,506 / 0.45% | - | 126,972 / 0.99% -4,100 (-3.13%) / △0.03pt |
| 2025/09/25 | 125,393 / 0.97% -23,100 (-15.56%) / △0.19pt | - | 114,335 / 0.89% | - | - | 70,866 / 0.55% +39,200 (+123.79%) / +0.31pt | 58,506 / 0.45% | - | 131,072 / 1.02% +7,600 (+6.16%) / +0.06pt |
| 2025/09/22 | 148,493 / 1.16% +22,500 (+17.86%) / +0.18pt | - | 114,335 / 0.89% | - | - | 31,666 / 0.24% | 58,506 / 0.45% | - | 123,472 / 0.96% +10,000 (+8.81%) / +0.08pt |
| 2025/09/19 | 125,993 / 0.98% +125,993 / +0.98% | - | 114,335 / 0.89% -2,300 (-1.97%) / △0.02pt | 報告義務消滅 | - | 31,666 / 0.24% | 58,506 / 0.45% | - | 113,472 / 0.88% +27,900 (+32.60%) / +0.22pt |
| 2025/09/18 | - | - | 116,635 / 0.91% +2,600 (+2.28%) / +0.02pt | 111,786 / 0.87% -6,400 (-5.42%) / △0.05pt | - | 31,666 / 0.24% | 58,506 / 0.45% -25,142 (-30.06%) / △0.20pt | - | 85,572 / 0.66% |
| 2025/09/17 | - | - | 114,035 / 0.89% +12,305 (+12.10%) / +0.10pt | 118,186 / 0.92% +3,200 (+2.78%) / +0.03pt | - | 31,666 / 0.24% | 83,648 / 0.65% +46,165 (+123.16%) / +0.36pt | - | 85,572 / 0.66% +19,500 (+29.51%) / +0.15pt |
| 2025/09/16 | - | - | 101,730 / 0.79% | 114,986 / 0.89% -11,000 (-8.73%) / △0.09pt | - | 31,666 / 0.24% | 37,483 / 0.29% | - | 66,072 / 0.51% -33,200 (-33.44%) / △0.26pt |
| 2025/09/12 | - | - | 101,730 / 0.79% -6,600 (-6.09%) / △0.05pt | 125,986 / 0.98% | - | 31,666 / 0.24% | 37,483 / 0.29% | - | 99,272 / 0.77% |
| 2025/09/11 | - | - | 108,330 / 0.84% -10,200 (-8.61%) / △0.08pt | 125,986 / 0.98% | - | 31,666 / 0.24% -35,400 (-52.78%) / △0.28pt | 37,483 / 0.29% -28,187 (-42.92%) / △0.22pt | - | 99,272 / 0.77% -6,400 (-6.06%) / △0.05pt |
| 2025/09/10 | - | - | 118,530 / 0.92% | 125,986 / 0.98% -2,400 (-1.87%) / △0.02pt | - | 67,066 / 0.52% +15,400 (+29.81%) / +0.12pt | 65,670 / 0.51% | - | 105,672 / 0.82% +11,600 (+12.33%) / +0.09pt |
| 2025/09/09 | - | - | 118,530 / 0.92% +15,600 (+15.16%) / +0.12pt | 128,386 / 1.00% | - | 51,666 / 0.40% -13,400 (-20.59%) / △0.10pt | 65,670 / 0.51% -31,064 (-32.11%) / △0.24pt | - | 94,072 / 0.73% -32,100 (-25.44%) / △0.25pt |
| 2025/09/08 | - | - | 102,930 / 0.80% +38,500 (+59.75%) / +0.30pt | 128,386 / 1.00% +5,300 (+4.31%) / +0.04pt | - | 65,066 / 0.50% +1,700 (+2.68%) / +0.01pt | 96,734 / 0.75% +19,726 (+25.62%) / +0.15pt | - | 126,172 / 0.98% +35,600 (+39.31%) / +0.28pt |
| 2025/09/05 | - | - | 64,430 / 0.50% | 123,086 / 0.96% +30,000 (+32.23%) / +0.24pt | - | 63,366 / 0.49% | 77,008 / 0.60% +24,188 (+45.79%) / +0.19pt | - | 90,572 / 0.70% +22,800 (+33.64%) / +0.18pt |
| 2025/09/04 | - | - | 64,430 / 0.50% | 93,086 / 0.72% | - | 63,366 / 0.49% | 52,820 / 0.41% | - | 67,772 / 0.52% +67,772 / +0.52% |
| 2025/09/03 | - | - | 64,430 / 0.50% -15,700 (-19.59%) / △0.12pt | 93,086 / 0.72% | - | 63,366 / 0.49% | 52,820 / 0.41% | - | - |
| 2025/09/02 | - | - | 80,130 / 0.62% -21,100 (-20.84%) / △0.17pt | 93,086 / 0.72% +20,900 (+28.95%) / +0.16pt | - | 63,366 / 0.49% | 52,820 / 0.41% | - | - |
| 2025/09/01 | - | - | 101,230 / 0.79% -2,600 (-2.50%) / △0.02pt | 72,186 / 0.56% | - | 63,366 / 0.49% | 52,820 / 0.41% | - | - |
| 2025/08/28 | - | - | 103,830 / 0.81% | 72,186 / 0.56% | - | 63,366 / 0.49% | 52,820 / 0.41% -18,123 (-25.55%) / △0.14pt | - | - |
| 2025/08/27 | - | - | 103,830 / 0.81% +7,700 (+8.01%) / +0.06pt | 72,186 / 0.56% | - | 63,366 / 0.49% | 70,943 / 0.55% -7,858 (-9.97%) / △0.06pt | - | - |
| 2025/08/26 | - | - | 96,130 / 0.75% | 72,186 / 0.56% | - | 63,366 / 0.49% | 78,801 / 0.61% +14,661 (+22.86%) / +0.11pt | - | - |
| 2025/08/25 | - | - | 96,130 / 0.75% +13,000 (+15.64%) / +0.11pt | 72,186 / 0.56% -9,800 (-11.95%) / △0.08pt | - | 63,366 / 0.49% | 64,140 / 0.50% -24,139 (-27.34%) / △0.18pt | - | - |
| 2025/08/22 | - | - | 83,130 / 0.64% +83,130 / +0.64% | 81,986 / 0.64% +15,800 (+23.87%) / +0.13pt | - | 63,366 / 0.49% | 88,279 / 0.68% +29,973 (+51.41%) / +0.23pt | - | - |
| 2025/08/21 | - | - | - | 66,186 / 0.51% | - | 63,366 / 0.49% | 58,306 / 0.45% -11,276 (-16.21%) / △0.09pt | - | - |
| 2025/08/20 | - | - | - | 66,186 / 0.51% | - | 63,366 / 0.49% | 69,582 / 0.54% +69,582 / +0.54% | - | - |
| 2025/08/19 | - | - | - | 66,186 / 0.51% +66,186 / +0.51% | - | 63,366 / 0.49% | - | - | - |
| 2025/08/08 | - | - | - | - | - | 63,366 / 0.49% -20,400 (-24.35%) / △0.16pt | - | - | - |
| 2025/08/07 | - | - | - | - | - | 83,766 / 0.65% | - | - | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。
(修正)2026/2/28: 複数個人の空売りが単独個人に集約される不具合を改善しました。