くすりの窓口(5592)の信用・空売り残高推移

日次サマリーデータ

日付 終値 (円) 出来高 (株) 空売り残高合計 (株) 信用買残 (株) 信用売残 (株)
2026/01/21 2,752 (-1.04%) 52,700 (+3.54%) 189,500 (0.00%) 745,300 (0.00%) 0
2026/01/20 2,781 (-0.86%) 50,900 (+24.45%) 189,500 (0.00%) 745,300 (0.00%) 0
2026/01/19 2,805 (-1.89%) 40,900 (-14.08%) 189,500 (0.00%) 745,300 (0.00%) 0
2026/01/16 2,859 (-1.52%) 47,600 (-8.46%) 189,500 (0.00%) 745,300 (-1.01%) 0
2026/01/15 2,903 (+3.02%) 52,000 (-16.13%) 189,500 (-4.87%) 752,900 (0.00%) 0
2026/01/14 2,818 (-1.23%) 62,000 (-38.06%) 199,200 (0.00%) 752,900 (0.00%) 0
2026/01/13 2,853 (-2.46%) 100,100 (-16.30%) 199,200 (0.00%) 752,900 (0.00%) 0
2026/01/09 2,925 (+4.73%) 119,600 (+192.42%) 199,200 (+7.56%) 752,900 (-1.03%) 0
2026/01/08 2,793 (+1.16%) 40,900 (-31.26%) 185,200 (0.00%) 760,700 (0.00%) 0
2026/01/07 2,761 (-2.09%) 59,500 (-31.05%) 185,200 (0.00%) 760,700 (0.00%) 0
2026/01/06 2,820 (+4.83%) 86,300 (+92.20%) 185,200 (0.00%) 760,700 (0.00%) 0
2026/01/05 2,690 (+1.09%) 44,900 (-30.71%) 185,200 (0.00%) 760,700 (0.00%) 0
2025/12/30 2,661 (-1.99%) 64,800 (-52.84%) 185,200 (+3.46%) 760,700 (0.00%) 0
2025/12/29 2,715 (+1.57%) 137,400 (+35.91%) 179,000 (+11.94%) 760,700 (0.00%) 0
2025/12/26 2,673 (+3.24%) 101,100 (+41.40%) 159,900 (0.00%) 760,700 (+2.55%) 0
2025/12/25 2,589 (+1.33%) 71,500 (-14.47%) 159,900 (0.00%) 741,800 (0.00%) 0
2025/12/24 2,555 (-2.44%) 83,600 (-13.10%) 159,900 (+6.67%) 741,800 (0.00%) 0
2025/12/23 2,619 (+3.72%) 96,200 (+98.76%) 149,900 (+3.17%) 741,800 (0.00%) 0
2025/12/22 2,525 (+0.52%) 48,400 (+12.04%) 145,300 (0.00%) 741,800 (0.00%) 0
2025/12/19 2,512 (+1.05%) 43,200 (-8.47%) 145,300 (0.00%) 741,800 (+0.37%) 0
2025/12/18 2,486 (-1.66%) 47,200 (-31.99%) 145,300 (0.00%) 739,100 (0.00%) 0
2025/12/17 2,528 (+0.16%) 69,400 (+9.29%) 145,300 (-7.80%) 739,100 (0.00%) 0
2025/12/16 2,524 (-0.79%) 63,500 (+44.65%) 157,600 (0.00%) 739,100 (0.00%) 0
2025/12/15 2,544 (-0.59%) 43,900 (-11.49%) 157,600 (0.00%) 739,100 (0.00%) 0
2025/12/12 2,559 (+1.91%) 49,600 (-38.54%) 157,600 (0.00%) 739,100 (+1.04%) 0
2025/12/11 2,511 (-1.37%) 80,700 (+80.94%) 157,600 (-1.50%) 731,500 (0.00%) 0
2025/12/10 2,546 (-0.51%) 44,600 (-30.53%) 160,000 (0.00%) 731,500 (0.00%) 0
2025/12/09 2,559 (-2.44%) 64,200 (+23.22%) 160,000 (0.00%) 731,500 (0.00%) 0
2025/12/08 2,623 (+2.10%) 52,100 (-20.46%) 160,000 (0.00%) 731,500 (0.00%) 0
2025/12/05 2,569 (-0.50%) 65,500 (+9.90%) 160,000 (0.00%) 731,500 (-5.33%) 0
2025/12/04 2,582 (+2.38%) 59,600 (-16.99%) 160,000 (0.00%) 772,700 (0.00%) 0
2025/12/03 2,522 (-0.79%) 71,800 (-55.18%) 160,000 (0.00%) 772,700 (0.00%) 0
2025/12/02 2,542 (-6.95%) 160,200 (+57.68%) 160,000 (0.00%) 772,700 (0.00%) 0
2025/12/01 2,732 (-4.78%) 101,600 (+18.83%) 160,000 (+4.44%) 772,700 (0.00%) 0
2025/11/28 2,869 (-0.38%) 85,500 (-27.85%) 153,200 (+9.66%) 772,700 (+0.55%) 0
2025/11/27 2,880 (+7.34%) 118,500 (+86.61%) 139,700 (0.00%) 768,500 (0.00%) 0
2025/11/26 2,683 (+1.25%) 63,500 (-23.03%) 139,700 (0.00%) 768,500 (0.00%) 0
2025/11/25 2,650 (-1.67%) 82,500 (+22.04%) 139,700 (0.00%) 768,500 (0.00%) 0
2025/11/21 2,695 (-1.28%) 67,600 (-48.75%) 139,700 (0.00%) 768,500 (-5.81%) 0 (-100.00%)
2025/11/20 2,730 (+1.60%) 131,900 (+22.13%) 139,700 (0.00%) 815,900 (0.00%) 200 (0.00%)
2025/11/19 2,687 (-0.44%) 108,000 (-9.40%) 139,700 (0.00%) 815,900 (0.00%) 200 (0.00%)
2025/11/18 2,699 (-0.81%) 119,200 (-66.45%) 139,700 (0.00%) 815,900 (0.00%) 200 (0.00%)
2025/11/17 2,721 (-6.46%) 355,300 (-57.41%) 139,700 (-7.67%) 815,900 (0.00%) 200 (0.00%)
2025/11/14 2,909 (-12.64%) 834,200 (+894.28%) 151,300 (0.00%) 815,900 (+12.60%) 200
2025/11/13 3,330 (-2.06%) 83,900 (+33.17%) 151,300 (+64.28%) 724,600 (0.00%) 0
2025/11/12 3,400 (+2.87%) 63,000 (-31.97%) 92,100 (0.00%) 724,600 (0.00%) 0
2025/11/11 3,305 (-0.90%) 92,600 (+4.40%) 92,100 (0.00%) 724,600 (0.00%) 0
2025/11/10 3,335 (+0.15%) 88,700 (-40.95%) 92,100 (0.00%) 724,600 (0.00%) 0
2025/11/07 3,330 (+6.05%) 150,200 (+97.37%) 92,100 (0.00%) 724,600 (+9.14%) 0 (-100.00%)
2025/11/06 3,140 (+2.28%) 76,100 (-22.98%) 92,100 (0.00%) 663,900 (0.00%) 100 (0.00%)
2025/11/05 3,070 (+0.16%) 98,800 (-22.51%) 92,100 (0.00%) 663,900 (0.00%) 100 (0.00%)
2025/11/04 3,065 (-1.29%) 127,500 (+39.04%) 92,100 (0.00%) 663,900 (0.00%) 100 (0.00%)
2025/10/31 3,105 (-0.32%) 91,700 (-24.77%) 92,100 (0.00%) 663,900 (+0.77%) 100 (0.00%)
2025/10/30 3,115 (+0.16%) 121,900 (-35.26%) 92,100 (0.00%) 658,800 (0.00%) 100 (0.00%)
2025/10/29 3,110 (-6.47%) 188,300 (+28.62%) 92,100 (0.00%) 658,800 (0.00%) 100 (0.00%)
2025/10/28 3,325 (-2.92%) 146,400 (-26.91%) 92,100 (0.00%) 658,800 (0.00%) 100 (0.00%)
2025/10/27 3,425 (-3.79%) 200,300 (+80.78%) 92,100 (0.00%) 658,800 (0.00%) 100 (0.00%)
2025/10/24 3,560 (-1.93%) 110,800 (+10.91%) 92,100 (0.00%) 658,800 (+12.33%) 100
2025/10/23 3,630 (-1.36%) 99,900 (-46.03%) 92,100 (0.00%) 586,500 (0.00%) 0
2025/10/22 3,680 (+4.25%) 185,100 (+119.31%) 92,100 (0.00%) 586,500 (0.00%) 0
2025/10/21 3,530 (-1.81%) 84,400 (-6.22%) 92,100 (0.00%) 586,500 (0.00%) 0
2025/10/20 3,595 (+1.13%) 90,000 (-37.11%) 92,100 (0.00%) 586,500 (0.00%) 0
2025/10/17 3,555 (-4.56%) 143,100 (+49.53%) 92,100 (-17.77%) 586,500 (+8.13%) 0
2025/10/16 3,725 (-2.74%) 95,700 (+68.19%) 112,000 (+3.04%) 542,400 (0.00%) 0
2025/10/15 3,830 (+0.39%) 56,900 (-31.86%) 108,700 (-0.64%) 542,400 (0.00%) 0
2025/10/14 3,815 (-2.93%) 83,500 (+26.71%) 109,400 (-12.27%) 542,400 (0.00%) 0
2025/10/10 3,930 (-3.32%) 65,900 (+9.83%) 124,700 (0.00%) 542,400 (+5.85%) 0
2025/10/09 4,065 (+2.65%) 60,000 (+20.00%) 124,700 (0.00%) 512,400 (0.00%) 0
2025/10/08 3,960 (+0.13%) 50,000 (-38.65%) 124,700 (0.00%) 512,400 (0.00%) 0
2025/10/07 3,955 (-3.54%) 81,500 (-7.81%) 124,700 (0.00%) 512,400 (0.00%) 0
2025/10/06 4,100 (-1.44%) 88,400 (+11.06%) 124,700 (+4.53%) 512,400 (0.00%) 0
2025/10/03 4,160 (+2.84%) 79,600 (-37.22%) 119,300 (0.00%) 512,400 (+6.71%) 0 (-100.00%)
2025/10/02 4,045 (-3.92%) 126,800 (+3.76%) 119,300 (0.00%) 480,200 (0.00%) 200 (0.00%)
2025/10/01 4,210 (-4.10%) 122,200 (+8.53%) 119,300 (-17.78%) 480,200 (0.00%) 200 (0.00%)
2025/09/30 4,390 (-4.57%) 112,600 (+15.61%) 145,100 (+7.16%) 480,200 (0.00%) 200 (0.00%)
2025/09/29 4,600 (+0.22%) 97,400 (-20.94%) 135,400 (+11.62%) 480,200 (0.00%) 200 (0.00%)
2025/09/26 4,590 (+5.52%) 123,200 (+59.38%) 121,300 (0.00%) 480,200 (+2.34%) 200
2025/09/25 4,350 (+2.11%) 77,300 (-7.43%) 121,300 (+8.69%) 469,200 (0.00%) 0
2025/09/24 4,260 (+0.35%) 83,500 (-33.31%) 111,600 (+7.62%) 469,200 (0.00%) 0
2025/09/22 4,245 (+6.13%) 125,200 (+30.83%) 103,700 (0.00%) 469,200 (0.00%) 0
2025/09/19 4,000 (+4.17%) 95,700 (+18.00%) 103,700 (-10.06%) 469,200 (-8.93%) 0
2025/09/18 3,840 (+3.50%) 81,100 (+52.44%) 115,300 (-7.91%) 515,200 (0.00%) 0
2025/09/17 3,710 (+3.78%) 53,200 (+6.83%) 125,200 (0.00%) 515,200 (0.00%) 0
2025/09/16 3,575 (+0.56%) 49,800 (-16.72%) 125,200 (0.00%) 515,200 (0.00%) 0
2025/09/12 3,555 (-2.20%) 59,800 (-12.70%) 125,200 (0.00%) 515,200 (+1.02%) 0
2025/09/11 3,635 (-1.62%) 68,500 (+149.09%) 125,200 (0.00%) 510,000 (0.00%) 0
2025/09/10 3,695 (-0.67%) 27,500 (-47.92%) 125,200 (0.00%) 510,000 (0.00%) 0
2025/09/09 3,720 (-2.23%) 52,800 (-6.22%) 125,200 (0.00%) 510,000 (0.00%) 0
2025/09/08 3,805 (-0.26%) 56,300 (+8.06%) 125,200 (0.00%) 510,000 (0.00%) 0
2025/09/05 3,815 (+4.38%) 52,100 (+23.75%) 125,200 (0.00%) 510,000 (-4.17%) 0
2025/09/04 3,655 (+0.27%) 42,100 (-43.11%) 125,200 (+4.25%) 532,200 (0.00%) 0
2025/09/03 3,645 (-2.28%) 74,000 (+35.53%) 120,100 (-8.81%) 532,200 (0.00%) 0
2025/09/02 3,730 (-1.84%) 54,600 (-26.81%) 131,700 (0.00%) 532,200 (0.00%) 0
2025/09/01 3,800 (-3.55%) 74,600 (+10.19%) 131,700 (0.00%) 532,200 (0.00%) 0
2025/08/29 3,940 (+3.28%) 67,700 (+18.98%) 131,700 (0.00%) 532,200 (-0.09%) 0
2025/08/28 3,815 (-1.93%) 56,900 (+13.57%) 131,700 (0.00%) 532,700 (0.00%) 0
2025/08/27 3,890 (-1.52%) 50,100 (-42.15%) 131,700 (0.00%) 532,700 (0.00%) 0
2025/08/26 3,950 (-1.99%) 86,600 (-8.75%) 131,700 (0.00%) 532,700 (0.00%) 0
2025/08/25 4,030 (+4.00%) 94,900 (+27.21%) 131,700 (0.00%) 532,700 (0.00%) 0
2025/08/22 3,875 (-1.90%) 74,600 (-21.14%) 131,700 (0.00%) 532,700 (-7.39%) 0
2025/08/21 3,950 (+3.27%) 94,600 (+29.41%) 131,700 (0.00%) 575,200 (0.00%) 0
2025/08/20 3,825 (-1.67%) 73,100 (-41.24%) 131,700 (+2.57%) 575,200 (0.00%) 0
2025/08/19 3,890 (+3.60%) 124,400 (+28.65%) 128,400 (-3.89%) 575,200 (0.00%) 0
2025/08/18 3,755 (+1.21%) 96,700 (-53.29%) 133,600 (+11.06%) 575,200 (0.00%) 0
2025/08/15 3,710 (-4.13%) 207,000 (-70.58%) 120,300 (0.00%) 575,200 (+11.26%) 0
2025/08/14 3,870 (+17.63%) 703,600 (+1,040.36%) 120,300 (0.00%) 517,000 (0.00%) 0
2025/08/13 3,290 (+2.02%) 61,700 (-34.57%) 120,300 (+9.76%) 517,000 (0.00%) 0
2025/08/12 3,225 (-0.77%) 94,300 (+43.75%) 109,600 (0.00%) 517,000 (0.00%) 0
2025/08/08 3,250 (-0.91%) 65,600 (+51.85%) 109,600 (0.00%) 517,000 (+0.52%) 0
2025/08/07 3,280 (+4.13%) 43,200 (+60.59%) 109,600 (0.00%) 514,300 (0.00%) 0
2025/08/06 3,150 (-0.63%) 26,900 (-5.94%) 109,600 (0.00%) 514,300 (0.00%) 0
2025/08/05 3,170 (+1.12%) 28,600 (+4.76%) 109,600 (0.00%) 514,300 (0.00%) 0
2025/08/04 3,135 (+0.16%) 27,300 (-15.74%) 109,600 (0.00%) 514,300 (0.00%) 0
2025/08/01 3,130 (-2.49%) 32,400 (-45.91%) 109,600 (+2.81%) 514,300 (-3.04%) 0
2025/07/31 3,210 (+3.22%) 59,900 (+128.63%) 106,600 (-3.44%) 530,400 (0.00%) 0
2025/07/30 3,110 (-0.80%) 26,200 (-53.95%) 110,400 (0.00%) 530,400 (0.00%) 0
2025/07/29 3,135 (-2.49%) 56,900 (+34.83%) 110,400 (0.00%) 530,400 (0.00%) 0
2025/07/28 3,215 (+1.42%) 42,200 (-31.49%) 110,400 (0.00%) 530,400 (0.00%) 0
2025/07/25 3,170 (-0.63%) 61,600 (+28.60%) 110,400 (0.00%) 530,400 (+76.15%) 0
2025/07/24 3,190 (+0.79%) 47,900 (-47.42%) 110,400 (0.00%) 301,100 (0.00%) 0
2025/07/23 3,165 (-1.09%) 91,100 (+32.80%) 110,400 (0.00%) 301,100 (0.00%) 0
2025/07/22 3,200 68,600 110,400 301,100 0

機関投資家別 - 空売り残高内訳推移(空売り残高 / 空売り割合)

日付 GOLDMAN SACHS INTERNATIONAL Nomura International plc モルガン・スタンレーMUFG証券株式会社
2026/01/1552,800 / 0.48%39,300 / 0.35%97,400 / 0.85%
-9,700 (-9.06%) / △0.09pt
2026/01/0952,800 / 0.48%39,300 / 0.35%107,100 / 0.94%
+14,000 (+15.04%) / +0.12pt
2025/12/3052,800 / 0.48%39,300 / 0.35%93,100 / 0.82%
+6,200 (+7.13%) / +0.05pt
2025/12/2952,800 / 0.48%39,300 / 0.35%86,900 / 0.77%
+19,100 (+28.17%) / +0.17pt
2025/12/2452,800 / 0.48%39,300 / 0.35%67,800 / 0.60%
+10,000 (+17.30%) / +0.09pt
2025/12/2352,800 / 0.48%39,300 / 0.35%57,800 / 0.51%
+4,600 (+8.65%) / +0.04pt
2025/12/1752,800 / 0.48%39,300 / 0.35%53,200 / 0.47%
-12,300 (-18.78%) / △0.11pt
2025/12/1152,800 / 0.48%39,300 / 0.35%65,500 / 0.58%
-2,400 (-3.53%) / △0.02pt
2025/12/0152,800 / 0.48%39,300 / 0.35%67,900 / 0.60%
+6,800 (+11.13%) / +0.06pt
2025/11/2852,800 / 0.48%39,300 / 0.35%61,100 / 0.54%
+13,500 (+28.36%) / +0.12pt
2025/11/1752,800 / 0.48%39,300 / 0.35%47,600 / 0.42%
-11,600 (-19.59%) / △0.10pt
2025/11/1352,800 / 0.48%39,300 / 0.35%59,200 / 0.52%
+59,200 / +0.52%
2025/10/1752,800 / 0.48%39,300 / 0.35%
-19,900 (-33.61%) / △0.17pt
-
2025/10/1652,800 / 0.48%59,200 / 0.52%
+3,300 (+5.90%) / +0.03pt
-
2025/10/1552,800 / 0.48%55,900 / 0.49%
-700 (-1.24%) / △0.01pt
-
2025/10/1452,800 / 0.48%56,600 / 0.50%
-15,300 (-21.28%) / △0.14pt
-
2025/10/0652,800 / 0.48%71,900 / 0.64%
+5,400 (+8.12%) / +0.05pt
-
2025/10/0152,800 / 0.48%66,500 / 0.59%
-25,800 (-27.95%) / △0.23pt
-
2025/09/3052,800 / 0.48%92,300 / 0.82%
+9,700 (+11.74%) / +0.09pt
-
2025/09/2952,800 / 0.48%82,600 / 0.73%
+14,100 (+20.58%) / +0.12pt
-
2025/09/2552,800 / 0.48%68,500 / 0.61%
+9,700 (+16.50%) / +0.09pt
-
2025/09/2452,800 / 0.48%58,800 / 0.52%
+7,900 (+15.52%) / +0.07pt
-
2025/09/1952,800 / 0.48%50,900 / 0.45%
-11,600 (-18.56%) / △0.10pt
-
2025/09/1852,800 / 0.48%62,500 / 0.55%
-9,900 (-13.67%) / △0.09pt
-
2025/09/0452,800 / 0.48%72,400 / 0.64%
+5,100 (+7.58%) / +0.05pt
-
2025/09/0352,800 / 0.48%67,300 / 0.59%
-11,600 (-14.70%) / △0.11pt
-
2025/08/2052,800 / 0.48%78,900 / 0.70%
+3,300 (+4.37%) / +0.03pt
-
2025/08/1952,800 / 0.48%75,600 / 0.67%
-5,200 (-6.44%) / △0.04pt
-
2025/08/1852,800 / 0.48%80,800 / 0.71%
+13,300 (+19.70%) / +0.11pt
-
2025/08/1352,800 / 0.48%67,500 / 0.60%
+10,700 (+18.84%) / +0.10pt
-
2025/08/0152,800 / 0.48%56,800 / 0.50%
+3,000 (+5.58%) / +0.03pt
-
2025/07/3152,800 / 0.48%53,800 / 0.47%
-3,800 (-6.60%) / △0.04pt
-
2025/07/1552,800 / 0.48%57,600 / 0.51%
+8,600 (+17.55%) / +0.08pt
-
2025/07/0252,800 / 0.48%49,000 / 0.43%
-7,400 (-13.12%) / △0.07pt
-
2025/07/0152,800 / 0.48%56,400 / 0.50%
+56,400 / +0.50%
-
2025/02/1452,800 / 0.48%
-34,700 (-39.66%) / △0.31pt
--
2025/02/1087,500 / 0.79%
-700 (-0.79%) / △0.01pt
--
2025/02/0788,200 / 0.80%
+700 (+0.80%) / +0.01pt
--
2025/01/2987,500 / 0.79%--

【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。

タイトルとURLをコピーしました