日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 912 (-0.11%) | 2,800 (-36.36%) | 33,500 (0.00%) | 387,100 (0.00%) | 0 |
| 2026/01/20 | 913 (+2.35%) | 4,400 (-8.33%) | 33,500 (0.00%) | 387,100 (0.00%) | 0 |
| 2026/01/19 | 892 (-0.34%) | 4,800 (+4.35%) | 33,500 (0.00%) | 387,100 (0.00%) | 0 |
| 2026/01/16 | 895 (+0.22%) | 4,600 (+318.18%) | 33,500 (0.00%) | 387,100 (-1.70%) | 0 |
| 2026/01/15 | 893 (+2.53%) | 1,100 (-76.09%) | 33,500 (0.00%) | 393,800 (0.00%) | 0 |
| 2026/01/14 | 871 (-0.23%) | 4,600 (-67.83%) | 33,500 (0.00%) | 393,800 (0.00%) | 0 |
| 2026/01/13 | 873 (-1.69%) | 14,300 (+204.26%) | 33,500 (0.00%) | 393,800 (0.00%) | 0 |
| 2026/01/09 | 888 (+2.66%) | 4,700 (+9.30%) | 33,500 (0.00%) | 393,800 (-0.20%) | 0 |
| 2026/01/08 | 865 (+0.70%) | 4,300 (+19.44%) | 33,500 (0.00%) | 394,600 (0.00%) | 0 |
| 2026/01/07 | 859 (0.00%) | 3,600 (-2.70%) | 33,500 (0.00%) | 394,600 (0.00%) | 0 |
| 2026/01/06 | 859 (+0.94%) | 3,700 (-70.16%) | 33,500 (0.00%) | 394,600 (0.00%) | 0 |
| 2026/01/05 | 851 (+2.28%) | 12,400 (+342.86%) | 33,500 (0.00%) | 394,600 (0.00%) | 0 |
| 2025/12/30 | 832 (+1.84%) | 2,800 (+16.67%) | 33,500 (0.00%) | 394,600 (0.00%) | 0 |
| 2025/12/29 | 817 (+0.25%) | 2,400 (-87.10%) | 33,500 (0.00%) | 394,600 (0.00%) | 0 |
| 2025/12/26 | 815 (+0.49%) | 18,600 (+238.18%) | 33,500 (0.00%) | 394,600 (-1.35%) | 0 |
| 2025/12/25 | 811 (0.00%) | 5,500 (+37.50%) | 33,500 (0.00%) | 400,000 (0.00%) | 0 |
| 2025/12/24 | 811 (-0.12%) | 4,000 (-24.53%) | 33,500 (0.00%) | 400,000 (0.00%) | 0 |
| 2025/12/23 | 812 (0.00%) | 5,300 (-3.64%) | 33,500 (0.00%) | 400,000 (0.00%) | 0 |
| 2025/12/22 | 812 (-0.85%) | 5,500 (-50.89%) | 33,500 (0.00%) | 400,000 (0.00%) | 0 |
| 2025/12/19 | 819 (-0.12%) | 11,200 (+8.74%) | 33,500 (0.00%) | 400,000 (+2.88%) | 0 |
| 2025/12/18 | 820 (+1.74%) | 10,300 (+145.24%) | 33,500 (0.00%) | 388,800 (0.00%) | 0 |
| 2025/12/17 | 806 (+0.88%) | 4,200 (+31.25%) | 33,500 (0.00%) | 388,800 (0.00%) | 0 |
| 2025/12/16 | 799 (-0.37%) | 3,200 (-76.81%) | 33,500 (0.00%) | 388,800 (0.00%) | 0 |
| 2025/12/15 | 802 (-0.12%) | 13,800 (+263.16%) | 33,500 (0.00%) | 388,800 (0.00%) | 0 |
| 2025/12/12 | 803 (-0.62%) | 3,800 (-37.70%) | 33,500 (0.00%) | 388,800 (-1.52%) | 0 |
| 2025/12/11 | 808 (+0.37%) | 6,100 (-20.78%) | 33,500 (0.00%) | 394,800 (0.00%) | 0 |
| 2025/12/10 | 805 (-1.71%) | 7,700 (+97.44%) | 33,500 (0.00%) | 394,800 (0.00%) | 0 |
| 2025/12/09 | 819 (+1.49%) | 3,900 (+18.18%) | 33,500 (0.00%) | 394,800 (0.00%) | 0 |
| 2025/12/08 | 807 (-3.12%) | 3,300 (-67.00%) | 33,500 (0.00%) | 394,800 (0.00%) | 0 |
| 2025/12/05 | 833 (+1.46%) | 10,000 (+2.04%) | 33,500 (0.00%) | 394,800 (-1.45%) | 0 |
| 2025/12/04 | 821 (+0.86%) | 9,800 (+68.97%) | 33,500 (0.00%) | 400,600 (0.00%) | 0 |
| 2025/12/03 | 814 (+1.37%) | 5,800 (-27.50%) | 33,500 (0.00%) | 400,600 (0.00%) | 0 |
| 2025/12/02 | 803 (-0.86%) | 8,000 (-60.20%) | 33,500 (0.00%) | 400,600 (0.00%) | 0 |
| 2025/12/01 | 810 (-4.71%) | 20,100 (0.00%) | 33,500 (0.00%) | 400,600 (0.00%) | 0 |
| 2025/11/28 | 850 (+0.71%) | 20,100 (+34.90%) | 33,500 (0.00%) | 400,600 (-5.61%) | 0 (-100.00%) |
| 2025/11/27 | 844 (+1.69%) | 14,900 (-18.13%) | 33,500 (-12.76%) | 424,400 (0.00%) | 100 (0.00%) |
| 2025/11/26 | 830 (+0.73%) | 18,200 (-68.84%) | 38,400 (0.00%) | 424,400 (0.00%) | 100 (0.00%) |
| 2025/11/25 | 824 (+0.37%) | 58,400 (-53.72%) | 38,400 (0.00%) | 424,400 (0.00%) | 100 (0.00%) |
| 2025/11/21 | 821 (+10.65%) | 126,200 (+196.94%) | 38,400 (0.00%) | 424,400 (-0.05%) | 100 (-88.89%) |
| 2025/11/20 | 742 (+0.41%) | 42,500 (-50.70%) | 38,400 (+102.11%) | 424,600 (0.00%) | 900 (0.00%) |
| 2025/11/19 | 739 (-5.13%) | 86,200 (-27.26%) | 19,000 (+29.25%) | 424,600 (0.00%) | 900 (0.00%) |
| 2025/11/18 | 779 (-7.04%) | 118,500 (-58.25%) | 14,700 (0.00%) | 424,600 (0.00%) | 900 (0.00%) |
| 2025/11/17 | 838 (-26.36%) | 283,800 (+706.25%) | 14,700 (0.00%) | 424,600 (0.00%) | 900 (0.00%) |
| 2025/11/14 | 1,138 (-4.13%) | 35,200 (+73.40%) | 14,700 (0.00%) | 424,600 (-1.69%) | 900 |
| 2025/11/13 | 1,187 (+5.79%) | 20,300 (+600.00%) | 14,700 (0.00%) | 431,900 (0.00%) | 0 |
| 2025/11/12 | 1,122 (+2.00%) | 2,900 (-62.34%) | 14,700 (0.00%) | 431,900 (0.00%) | 0 |
| 2025/11/11 | 1,100 (-0.99%) | 7,700 (+1.32%) | 14,700 (0.00%) | 431,900 (0.00%) | 0 |
| 2025/11/10 | 1,111 (-0.36%) | 7,600 (-46.85%) | 14,700 (0.00%) | 431,900 (0.00%) | 0 |
| 2025/11/07 | 1,115 (-0.71%) | 14,300 (+78.75%) | 14,700 (0.00%) | 431,900 (+4.10%) | 0 |
| 2025/11/06 | 1,123 (+1.81%) | 8,000 (-73.06%) | 14,700 (0.00%) | 414,900 (0.00%) | 0 |
| 2025/11/05 | 1,103 (+0.91%) | 29,700 (+506.12%) | 14,700 (0.00%) | 414,900 (0.00%) | 0 |
| 2025/11/04 | 1,093 (-2.24%) | 4,900 (-5.77%) | 14,700 (0.00%) | 414,900 (0.00%) | 0 |
| 2025/10/31 | 1,118 (-2.10%) | 5,200 (+48.57%) | 14,700 (0.00%) | 414,900 (+0.24%) | 0 |
| 2025/10/30 | 1,142 (+3.82%) | 3,500 (-53.33%) | 14,700 (0.00%) | 413,900 (0.00%) | 0 |
| 2025/10/29 | 1,100 (-2.65%) | 7,500 (+1,400.00%) | 14,700 (0.00%) | 413,900 (0.00%) | 0 |
| 2025/10/28 | 1,130 (-0.18%) | 500 (-94.62%) | 14,700 (0.00%) | 413,900 (0.00%) | 0 |
| 2025/10/27 | 1,132 (-1.22%) | 9,300 (+447.06%) | 14,700 (0.00%) | 413,900 (0.00%) | 0 |
| 2025/10/24 | 1,146 (+0.09%) | 1,700 (-29.17%) | 14,700 (0.00%) | 413,900 (+1.25%) | 0 |
| 2025/10/23 | 1,145 (-0.43%) | 2,400 (-77.57%) | 14,700 (0.00%) | 408,800 (0.00%) | 0 |
| 2025/10/22 | 1,150 (+3.23%) | 10,700 (-13.01%) | 14,700 (0.00%) | 408,800 (0.00%) | 0 |
| 2025/10/21 | 1,114 (+0.54%) | 12,300 (+112.07%) | 14,700 (0.00%) | 408,800 (0.00%) | 0 |
| 2025/10/20 | 1,108 (-1.86%) | 5,800 (+87.10%) | 14,700 (0.00%) | 408,800 (0.00%) | 0 |
| 2025/10/17 | 1,129 (+0.09%) | 3,100 (-50.00%) | 14,700 (0.00%) | 408,800 (-2.11%) | 0 |
| 2025/10/16 | 1,128 (+4.83%) | 6,200 (-51.18%) | 14,700 (0.00%) | 417,600 (0.00%) | 0 |
| 2025/10/15 | 1,076 (+5.59%) | 12,700 (-58.63%) | 14,700 (0.00%) | 417,600 (0.00%) | 0 |
| 2025/10/14 | 1,019 (-5.21%) | 30,700 (-4.95%) | 14,700 (0.00%) | 417,600 (0.00%) | 0 |
| 2025/10/10 | 1,075 (-5.04%) | 32,300 (+308.86%) | 14,700 (0.00%) | 417,600 (-5.03%) | 0 |
| 2025/10/09 | 1,132 (-3.08%) | 7,900 (+107.89%) | 14,700 (0.00%) | 439,700 (0.00%) | 0 |
| 2025/10/08 | 1,168 (+3.27%) | 3,800 (-46.48%) | 14,700 (0.00%) | 439,700 (0.00%) | 0 |
| 2025/10/07 | 1,131 (-3.50%) | 7,100 (-11.25%) | 14,700 (0.00%) | 439,700 (0.00%) | 0 |
| 2025/10/06 | 1,172 (-0.85%) | 8,000 (-61.35%) | 14,700 (0.00%) | 439,700 (0.00%) | 0 |
| 2025/10/03 | 1,182 (+5.16%) | 20,700 (-0.96%) | 14,700 (0.00%) | 439,700 (+4.00%) | 0 |
| 2025/10/02 | 1,124 (+4.27%) | 20,900 (+25.15%) | 14,700 (0.00%) | 422,800 (0.00%) | 0 |
| 2025/10/01 | 1,078 (-2.27%) | 16,700 (+568.00%) | 14,700 (0.00%) | 422,800 (0.00%) | 0 |
| 2025/09/30 | 1,103 (-2.13%) | 2,500 (-30.56%) | 14,700 (0.00%) | 422,800 (0.00%) | 0 |
| 2025/09/29 | 1,127 (-2.00%) | 3,600 (-90.63%) | 14,700 (0.00%) | 422,800 (0.00%) | 0 |
| 2025/09/26 | 1,150 (+2.68%) | 38,400 (+700.00%) | 14,700 (0.00%) | 422,800 (+2.35%) | 0 |
| 2025/09/25 | 1,120 (+0.90%) | 4,800 (-87.91%) | 14,700 (0.00%) | 413,100 (0.00%) | 0 |
| 2025/09/24 | 1,110 (-4.31%) | 39,700 (+301.01%) | 14,700 (0.00%) | 413,100 (0.00%) | 0 |
| 2025/09/22 | 1,160 (-0.09%) | 9,900 (-34.00%) | 14,700 (0.00%) | 413,100 (0.00%) | 0 |
| 2025/09/19 | 1,161 (-0.09%) | 15,000 (-60.32%) | 14,700 (0.00%) | 413,100 (0.00%) | 0 |
| 2025/09/18 | 1,162 (+5.54%) | 37,800 (-37.83%) | 14,700 (0.00%) | 413,100 (0.00%) | 0 |
| 2025/09/17 | 1,101 (-3.34%) | 60,800 (+10.55%) | 14,700 (0.00%) | 413,100 (0.00%) | 0 |
| 2025/09/16 | 1,139 (-8.15%) | 55,000 (+229.34%) | 14,700 (0.00%) | 413,100 (0.00%) | 0 |
| 2025/09/12 | 1,240 (-2.05%) | 16,700 (-11.17%) | 14,700 (0.00%) | 413,100 (-0.53%) | 0 |
| 2025/09/11 | 1,266 (-5.52%) | 18,800 (+113.64%) | 14,700 (0.00%) | 415,300 (0.00%) | 0 |
| 2025/09/10 | 1,340 (+0.98%) | 8,800 (+29.41%) | 14,700 (0.00%) | 415,300 (0.00%) | 0 |
| 2025/09/09 | 1,327 (+1.45%) | 6,800 (-38.18%) | 14,700 (0.00%) | 415,300 (0.00%) | 0 |
| 2025/09/08 | 1,308 (+1.47%) | 11,000 (+120.00%) | 14,700 (0.00%) | 415,300 (0.00%) | 0 |
| 2025/09/05 | 1,289 (0.00%) | 5,000 (-32.43%) | 14,700 (0.00%) | 415,300 (-0.98%) | 0 |
| 2025/09/04 | 1,289 (+0.08%) | 7,400 (-20.43%) | 14,700 (0.00%) | 419,400 (0.00%) | 0 |
| 2025/09/03 | 1,288 (+1.42%) | 9,300 (+38.81%) | 14,700 (0.00%) | 419,400 (0.00%) | 0 |
| 2025/09/02 | 1,270 (+0.79%) | 6,700 (-35.58%) | 14,700 (0.00%) | 419,400 (0.00%) | 0 |
| 2025/09/01 | 1,260 (-3.45%) | 10,400 (-33.76%) | 14,700 (0.00%) | 419,400 (0.00%) | 0 |
| 2025/08/29 | 1,305 (0.00%) | 15,700 (-41.85%) | 14,700 (0.00%) | 419,400 (+0.62%) | 0 |
| 2025/08/28 | 1,305 (+9.21%) | 27,000 (-16.67%) | 14,700 (0.00%) | 416,800 (0.00%) | 0 |
| 2025/08/27 | 1,195 (-5.23%) | 32,400 (+133.09%) | 14,700 (-36.09%) | 416,800 (0.00%) | 0 |
| 2025/08/26 | 1,261 (-1.25%) | 13,900 (+13.93%) | 23,000 (-14.50%) | 416,800 (0.00%) | 0 |
| 2025/08/25 | 1,277 (+1.19%) | 12,200 (-31.07%) | 26,900 (0.00%) | 416,800 (0.00%) | 0 |
| 2025/08/22 | 1,262 (-1.94%) | 17,700 (-17.29%) | 26,900 (0.00%) | 416,800 (-0.55%) | 0 (-100.00%) |
| 2025/08/21 | 1,287 (-1.00%) | 21,400 (-29.61%) | 26,900 (0.00%) | 419,100 (0.00%) | 500 (0.00%) |
| 2025/08/20 | 1,300 (+6.47%) | 30,400 (-42.64%) | 26,900 (0.00%) | 419,100 (0.00%) | 500 (0.00%) |
| 2025/08/19 | 1,221 (-6.44%) | 53,000 (+0.57%) | 26,900 (-20.88%) | 419,100 (0.00%) | 500 (0.00%) |
| 2025/08/18 | 1,305 (-1.51%) | 52,700 (-86.12%) | 34,000 (-16.46%) | 419,100 (0.00%) | 500 (0.00%) |
| 2025/08/15 | 1,325 (+20.24%) | 379,800 (+120.94%) | 40,700 (-52.29%) | 419,100 (+33.60%) | 500 |
| 2025/08/14 | 1,102 (+4.95%) | 171,900 (+370.96%) | 85,300 (-9.16%) | 313,700 (0.00%) | 0 |
| 2025/08/13 | 1,050 (+8.70%) | 36,500 (+334.52%) | 93,900 (+1.08%) | 313,700 (0.00%) | 0 |
| 2025/08/12 | 966 (+0.73%) | 8,400 (-31.71%) | 92,900 (0.00%) | 313,700 (0.00%) | 0 |
| 2025/08/08 | 959 (-2.44%) | 12,300 (+192.86%) | 92,900 (0.00%) | 313,700 (-3.71%) | 0 |
| 2025/08/07 | 983 (+0.72%) | 4,200 (-73.75%) | 92,900 (0.00%) | 325,800 (0.00%) | 0 |
| 2025/08/06 | 976 (+1.67%) | 16,000 (-47.71%) | 92,900 (0.00%) | 325,800 (0.00%) | 0 |
| 2025/08/05 | 960 (+2.78%) | 30,600 (+243.82%) | 92,900 (0.00%) | 325,800 (0.00%) | 0 |
| 2025/08/04 | 934 (+0.21%) | 8,900 (+178.13%) | 92,900 (0.00%) | 325,800 (0.00%) | 0 |
| 2025/08/01 | 932 (+0.43%) | 3,200 (-52.24%) | 92,900 (0.00%) | 325,800 (-1.93%) | 0 |
| 2025/07/31 | 928 (+0.11%) | 6,700 (+139.29%) | 92,900 (0.00%) | 332,200 (0.00%) | 0 |
| 2025/07/30 | 927 (-0.11%) | 2,800 (+7.69%) | 92,900 (0.00%) | 332,200 (0.00%) | 0 |
| 2025/07/29 | 928 (+0.22%) | 2,600 (-64.86%) | 92,900 (-3.53%) | 332,200 (0.00%) | 0 |
| 2025/07/28 | 926 (-0.32%) | 7,400 (-26.73%) | 96,300 (0.00%) | 332,200 (0.00%) | 0 |
| 2025/07/25 | 929 (+0.54%) | 10,100 (+129.55%) | 96,300 (0.00%) | 332,200 (-3.43%) | 0 |
| 2025/07/24 | 924 (+0.43%) | 4,400 (-54.64%) | 96,300 (0.00%) | 344,000 (0.00%) | 0 |
| 2025/07/23 | 920 (+3.25%) | 9,700 (+142.50%) | 96,300 (0.00%) | 344,000 (0.00%) | 0 |
| 2025/07/22 | 891 | 4,000 | 96,300 | 344,000 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Nomura International plc | UBS AG |
|---|---|---|
| 2025/11/27 | 17,200 / 0.49% -1,800 (-9.47%) / △0.06pt | 16,300 / 0.47% -3,100 (-15.98%) / △0.09pt |
| 2025/11/20 | 19,000 / 0.55% | 19,400 / 0.56% +19,400 / +0.56% |
| 2025/11/19 | 19,000 / 0.55% +4,300 (+29.25%) / +0.13pt | - |
| 2025/08/27 | 14,700 / 0.42% -8,300 (-36.09%) / △0.24pt | - |
| 2025/08/26 | 23,000 / 0.66% -3,900 (-14.50%) / △0.11pt | - |
| 2025/08/19 | 26,900 / 0.77% -7,100 (-20.88%) / △0.21pt | - |
| 2025/08/18 | 34,000 / 0.98% -6,700 (-16.46%) / △0.19pt | - |
| 2025/08/15 | 40,700 / 1.17% -44,600 (-52.29%) / △1.30pt | - |
| 2025/08/14 | 85,300 / 2.47% -8,600 (-9.16%) / △0.25pt | - |
| 2025/08/13 | 93,900 / 2.72% +1,000 (+1.08%) / +0.03pt | - |
| 2025/07/29 | 92,900 / 2.69% -3,400 (-3.53%) / △0.10pt | - |
| 2025/07/04 | 96,300 / 2.79% -3,700 (-3.70%) / △0.10pt | - |
| 2025/06/18 | 100,000 / 2.89% -2,700 (-2.63%) / △0.08pt | - |
| 2025/06/09 | 102,700 / 2.97% -1,900 (-1.82%) / △0.06pt | - |
| 2025/06/06 | 104,600 / 3.03% +2,700 (+2.65%) / +0.08pt | - |
| 2025/06/04 | 101,900 / 2.95% -3,300 (-3.14%) / △0.09pt | - |
| 2025/06/03 | 105,200 / 3.04% -5,100 (-4.62%) / △0.15pt | - |
| 2025/05/30 | 110,300 / 3.19% -3,000 (-2.65%) / △0.09pt | - |
| 2025/05/28 | 113,300 / 3.28% +4,400 (+4.04%) / +0.13pt | - |
| 2025/05/26 | 108,900 / 3.15% -1,600 (-1.45%) / △0.05pt | - |
| 2025/05/23 | 110,500 / 3.20% +1,800 (+1.66%) / +0.05pt | - |
| 2025/05/21 | 108,700 / 3.15% -2,500 (-2.25%) / △0.07pt | - |
| 2025/05/20 | 111,200 / 3.22% +5,500 (+5.20%) / +0.16pt | - |
| 2025/05/16 | 105,700 / 3.06% -3,500 (-3.21%) / △0.10pt | - |
| 2025/02/21 | 109,200 / 3.16% | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。