日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 1,802 (-1.53%) | 5,600 (-39.78%) | 15,800 (0.00%) | 29,000 (0.00%) | 0 |
| 2026/01/21 | 1,830 (+3.39%) | 9,300 (+63.16%) | 15,800 (0.00%) | 29,000 (0.00%) | 0 |
| 2026/01/20 | 1,770 (+2.37%) | 5,700 (+83.87%) | 15,800 (0.00%) | 29,000 (0.00%) | 0 |
| 2026/01/19 | 1,729 (+1.41%) | 3,100 (-27.91%) | 15,800 (0.00%) | 29,000 (0.00%) | 0 |
| 2026/01/16 | 1,705 (-1.96%) | 4,300 (+79.17%) | 15,800 (0.00%) | 29,000 (+1.40%) | 0 |
| 2026/01/15 | 1,739 (+2.78%) | 2,400 (-67.57%) | 15,800 (0.00%) | 28,600 (0.00%) | 0 |
| 2026/01/14 | 1,692 (0.00%) | 7,400 (+51.02%) | 15,800 (0.00%) | 28,600 (0.00%) | 0 |
| 2026/01/13 | 1,692 (+0.77%) | 4,900 (+96.00%) | 15,800 (0.00%) | 28,600 (0.00%) | 0 |
| 2026/01/09 | 1,679 (-1.52%) | 2,500 (-90.12%) | 15,800 (0.00%) | 28,600 (-11.18%) | 0 |
| 2026/01/08 | 1,705 (+4.15%) | 25,300 (+1,104.76%) | 15,800 (0.00%) | 32,200 (0.00%) | 0 |
| 2026/01/07 | 1,637 (+0.18%) | 2,100 (-34.38%) | 15,800 (0.00%) | 32,200 (0.00%) | 0 |
| 2026/01/06 | 1,634 (+2.38%) | 3,200 (+88.24%) | 15,800 (0.00%) | 32,200 (0.00%) | 0 |
| 2026/01/05 | 1,596 (+0.69%) | 1,700 (-32.00%) | 15,800 (0.00%) | 32,200 (0.00%) | 0 |
| 2025/12/30 | 1,585 (-0.94%) | 2,500 (-50.98%) | 15,800 (0.00%) | 32,200 (0.00%) | 0 |
| 2025/12/29 | 1,600 (+1.01%) | 5,100 (+27.50%) | 15,800 (0.00%) | 32,200 (0.00%) | 0 |
| 2025/12/26 | 1,584 (+2.19%) | 4,000 (-42.86%) | 15,800 (0.00%) | 32,200 (+3.87%) | 0 |
| 2025/12/25 | 1,550 (-4.02%) | 7,000 (+180.00%) | 15,800 (0.00%) | 31,000 (0.00%) | 0 |
| 2025/12/24 | 1,615 (-0.62%) | 2,500 (0.00%) | 15,800 (0.00%) | 31,000 (0.00%) | 0 |
| 2025/12/23 | 1,625 (+3.37%) | 2,500 (-21.88%) | 15,800 (0.00%) | 31,000 (0.00%) | 0 |
| 2025/12/22 | 1,572 (+0.70%) | 3,200 (+28.00%) | 15,800 (0.00%) | 31,000 (0.00%) | 0 |
| 2025/12/19 | 1,561 (+1.04%) | 2,500 (-55.36%) | 15,800 (0.00%) | 31,000 (0.00%) | 0 |
| 2025/12/18 | 1,545 (+0.98%) | 5,600 (+7.69%) | 15,800 (0.00%) | 31,000 (0.00%) | 0 |
| 2025/12/17 | 1,530 (+2.00%) | 5,200 (-14.75%) | 15,800 (0.00%) | 31,000 (0.00%) | 0 |
| 2025/12/16 | 1,500 (-0.33%) | 6,100 (+52.50%) | 15,800 (0.00%) | 31,000 (0.00%) | 0 |
| 2025/12/15 | 1,505 (+2.52%) | 4,000 (-96.85%) | 15,800 (0.00%) | 31,000 (0.00%) | 0 |
| 2025/12/12 | 1,468 (-1.34%) | 126,800 (+10,466.67%) | 15,800 (0.00%) | 31,000 (-5.78%) | 0 |
| 2025/12/11 | 1,488 (-0.47%) | 1,200 (-40.00%) | 15,800 (0.00%) | 32,900 (0.00%) | 0 |
| 2025/12/10 | 1,495 (+1.98%) | 2,000 (+53.85%) | 15,800 (0.00%) | 32,900 (0.00%) | 0 |
| 2025/12/09 | 1,466 (-0.41%) | 1,300 (-45.83%) | 15,800 (0.00%) | 32,900 (0.00%) | 0 |
| 2025/12/08 | 1,472 (-0.61%) | 2,400 (-41.46%) | 15,800 (0.00%) | 32,900 (0.00%) | 0 |
| 2025/12/05 | 1,481 (+0.82%) | 4,100 (+32.26%) | 15,800 (0.00%) | 32,900 (+1.23%) | 0 |
| 2025/12/04 | 1,469 (+1.31%) | 3,100 (+34.78%) | 15,800 (0.00%) | 32,500 (0.00%) | 0 |
| 2025/12/03 | 1,450 (-2.55%) | 2,300 (-23.33%) | 15,800 (0.00%) | 32,500 (0.00%) | 0 |
| 2025/12/02 | 1,488 (0.00%) | 3,000 (-45.45%) | 15,800 (0.00%) | 32,500 (0.00%) | 0 |
| 2025/12/01 | 1,488 (-3.06%) | 5,500 (-95.09%) | 15,800 (0.00%) | 32,500 (0.00%) | 0 |
| 2025/11/28 | 1,535 (+1.66%) | 112,100 (+6,906.25%) | 15,800 (0.00%) | 32,500 (-7.67%) | 0 |
| 2025/11/27 | 1,510 (+0.60%) | 1,600 (-27.27%) | 15,800 (0.00%) | 35,200 (0.00%) | 0 |
| 2025/11/26 | 1,501 (+0.40%) | 2,200 (-8.33%) | 15,800 (0.00%) | 35,200 (0.00%) | 0 |
| 2025/11/25 | 1,495 (+1.01%) | 2,400 (+14.29%) | 15,800 (0.00%) | 35,200 (0.00%) | 0 |
| 2025/11/21 | 1,480 (+0.95%) | 2,100 (-38.24%) | 15,800 (0.00%) | 35,200 (+7.32%) | 0 |
| 2025/11/20 | 1,466 (+3.24%) | 3,400 (-40.35%) | 15,800 (0.00%) | 32,800 (0.00%) | 0 |
| 2025/11/19 | 1,420 (+0.78%) | 5,700 (-25.97%) | 15,800 (0.00%) | 32,800 (0.00%) | 0 |
| 2025/11/18 | 1,409 (-2.83%) | 7,700 (+75.00%) | 15,800 (0.00%) | 32,800 (0.00%) | 0 |
| 2025/11/17 | 1,450 (-1.63%) | 4,400 (+46.67%) | 15,800 (0.00%) | 32,800 (0.00%) | 0 |
| 2025/11/14 | 1,474 (+0.48%) | 3,000 (0.00%) | 15,800 (0.00%) | 32,800 (-9.89%) | 0 |
| 2025/11/13 | 1,467 (-0.20%) | 3,000 (-18.92%) | 15,800 (0.00%) | 36,400 (0.00%) | 0 |
| 2025/11/12 | 1,470 (-0.61%) | 3,700 (+146.67%) | 15,800 (0.00%) | 36,400 (0.00%) | 0 |
| 2025/11/11 | 1,479 (-2.05%) | 1,500 (-31.82%) | 15,800 (0.00%) | 36,400 (0.00%) | 0 |
| 2025/11/10 | 1,510 (+1.41%) | 2,200 (-46.34%) | 15,800 (0.00%) | 36,400 (0.00%) | 0 |
| 2025/11/07 | 1,489 (+0.68%) | 4,100 (-53.93%) | 15,800 (0.00%) | 36,400 (+4.90%) | 0 |
| 2025/11/06 | 1,479 (-1.07%) | 8,900 (+18.67%) | 15,800 (0.00%) | 34,700 (0.00%) | 0 |
| 2025/11/05 | 1,495 (-0.66%) | 7,500 (+114.29%) | 15,800 (0.00%) | 34,700 (0.00%) | 0 |
| 2025/11/04 | 1,505 (-1.18%) | 3,500 (+218.18%) | 15,800 (0.00%) | 34,700 (0.00%) | 0 |
| 2025/10/31 | 1,523 (-0.46%) | 1,100 (-26.67%) | 15,800 (0.00%) | 34,700 (-0.57%) | 0 |
| 2025/10/30 | 1,530 (-0.33%) | 1,500 (+7.14%) | 15,800 (0.00%) | 34,900 (0.00%) | 0 |
| 2025/10/29 | 1,535 (-0.78%) | 1,400 (-33.33%) | 15,800 (0.00%) | 34,900 (0.00%) | 0 |
| 2025/10/28 | 1,547 (-0.58%) | 2,100 (-43.24%) | 15,800 (0.00%) | 34,900 (0.00%) | 0 |
| 2025/10/27 | 1,556 (+0.13%) | 3,700 (+311.11%) | 15,800 (0.00%) | 34,900 (0.00%) | 0 |
| 2025/10/24 | 1,554 (+0.78%) | 900 (+125.00%) | 15,800 (0.00%) | 34,900 (-4.90%) | 0 |
| 2025/10/23 | 1,542 (-0.06%) | 400 (-86.21%) | 15,800 (0.00%) | 36,700 (0.00%) | 0 |
| 2025/10/22 | 1,543 (+0.78%) | 2,900 (+70.59%) | 15,800 (0.00%) | 36,700 (0.00%) | 0 |
| 2025/10/21 | 1,531 (-0.58%) | 1,700 (-64.58%) | 15,800 (0.00%) | 36,700 (0.00%) | 0 |
| 2025/10/20 | 1,540 (+0.98%) | 4,800 (+20.00%) | 15,800 (0.00%) | 36,700 (0.00%) | 0 |
| 2025/10/17 | 1,525 (-0.91%) | 4,000 (+37.93%) | 15,800 (0.00%) | 36,700 (+5.46%) | 0 |
| 2025/10/16 | 1,539 (+0.39%) | 2,900 (-46.30%) | 15,800 (0.00%) | 34,800 (0.00%) | 0 |
| 2025/10/15 | 1,533 (+2.54%) | 5,400 (-14.29%) | 15,800 (0.00%) | 34,800 (0.00%) | 0 |
| 2025/10/14 | 1,495 (-4.90%) | 6,300 (+96.88%) | 15,800 (0.00%) | 34,800 (0.00%) | 0 |
| 2025/10/10 | 1,572 (+1.29%) | 3,200 (+100.00%) | 15,800 (0.00%) | 34,800 (+1.16%) | 0 |
| 2025/10/09 | 1,552 (-0.51%) | 1,600 (-27.27%) | 15,800 (0.00%) | 34,400 (0.00%) | 0 |
| 2025/10/08 | 1,560 (-2.19%) | 2,200 (-31.25%) | 15,800 (0.00%) | 34,400 (0.00%) | 0 |
| 2025/10/07 | 1,595 (-0.19%) | 3,200 (-15.79%) | 15,800 (0.00%) | 34,400 (0.00%) | 0 |
| 2025/10/06 | 1,598 (+3.56%) | 3,800 (+26.67%) | 15,800 (0.00%) | 34,400 (0.00%) | 0 |
| 2025/10/03 | 1,543 (-0.64%) | 3,000 (-57.14%) | 15,800 (0.00%) | 34,400 (-1.99%) | 0 |
| 2025/10/02 | 1,553 (+2.44%) | 7,000 (-68.89%) | 15,800 (0.00%) | 35,100 (0.00%) | 0 |
| 2025/10/01 | 1,516 (-5.84%) | 22,500 (+1,945.45%) | 15,800 (0.00%) | 35,100 (0.00%) | 0 |
| 2025/09/30 | 1,610 (-1.83%) | 1,100 (-54.17%) | 15,800 (0.00%) | 35,100 (0.00%) | 0 |
| 2025/09/29 | 1,640 (+2.50%) | 2,400 (-65.71%) | 15,800 (0.00%) | 35,100 (0.00%) | 0 |
| 2025/09/26 | 1,600 (-3.56%) | 7,000 (+250.00%) | 15,800 (0.00%) | 35,100 (-0.57%) | 0 |
| 2025/09/25 | 1,659 (-0.84%) | 2,000 (-33.33%) | 15,800 (0.00%) | 35,300 (0.00%) | 0 |
| 2025/09/24 | 1,673 (-1.53%) | 3,000 (+7.14%) | 15,800 (0.00%) | 35,300 (0.00%) | 0 |
| 2025/09/22 | 1,699 (+0.12%) | 2,800 (-33.33%) | 15,800 (0.00%) | 35,300 (0.00%) | 0 |
| 2025/09/19 | 1,697 (+2.04%) | 4,200 (+223.08%) | 15,800 (0.00%) | 35,300 (+2.62%) | 0 |
| 2025/09/18 | 1,663 (+0.85%) | 1,300 (-18.75%) | 15,800 (0.00%) | 34,400 (0.00%) | 0 |
| 2025/09/17 | 1,649 (+1.35%) | 1,600 (+6.67%) | 15,800 (0.00%) | 34,400 (0.00%) | 0 |
| 2025/09/16 | 1,627 (0.00%) | 1,500 (-50.00%) | 15,800 (0.00%) | 34,400 (0.00%) | 0 |
| 2025/09/12 | 1,627 (-0.97%) | 3,000 (-11.76%) | 15,800 (0.00%) | 34,400 (-1.71%) | 0 |
| 2025/09/11 | 1,643 (-1.32%) | 3,400 (-15.00%) | 15,800 (0.00%) | 35,000 (0.00%) | 0 |
| 2025/09/10 | 1,665 (+2.34%) | 4,000 (-42.03%) | 15,800 (0.00%) | 35,000 (0.00%) | 0 |
| 2025/09/09 | 1,627 (-2.22%) | 6,900 (+392.86%) | 15,800 (0.00%) | 35,000 (0.00%) | 0 |
| 2025/09/08 | 1,664 (+0.48%) | 1,400 (-64.10%) | 15,800 (0.00%) | 35,000 (0.00%) | 0 |
| 2025/09/05 | 1,656 (+0.24%) | 3,900 (-49.35%) | 15,800 (0.00%) | 35,000 (+8.02%) | 0 |
| 2025/09/04 | 1,652 (-2.25%) | 7,700 (+165.52%) | 15,800 (0.00%) | 32,400 (0.00%) | 0 |
| 2025/09/03 | 1,690 (+0.06%) | 2,900 (-56.06%) | 15,800 (0.00%) | 32,400 (0.00%) | 0 |
| 2025/09/02 | 1,689 (-1.52%) | 6,600 (-50.75%) | 15,800 (0.00%) | 32,400 (0.00%) | 0 |
| 2025/09/01 | 1,715 (+0.82%) | 13,400 (+52.27%) | 15,800 (0.00%) | 32,400 (0.00%) | 0 |
| 2025/08/29 | 1,701 (-0.82%) | 8,800 (-76.41%) | 15,800 (0.00%) | 32,400 (+2.86%) | 0 |
| 2025/08/28 | 1,715 (-10.44%) | 37,300 (+1.91%) | 15,800 (0.00%) | 31,500 (0.00%) | 0 |
| 2025/08/27 | 1,915 (-0.93%) | 36,600 (+177.27%) | 15,800 (0.00%) | 31,500 (0.00%) | 0 |
| 2025/08/26 | 1,933 (+0.89%) | 13,200 (+22.22%) | 15,800 (0.00%) | 31,500 (0.00%) | 0 |
| 2025/08/25 | 1,916 (+1.11%) | 10,800 (-30.32%) | 15,800 (0.00%) | 31,500 (0.00%) | 0 |
| 2025/08/22 | 1,895 (+2.65%) | 15,500 (+131.34%) | 15,800 (0.00%) | 31,500 (-9.74%) | 0 |
| 2025/08/21 | 1,846 (-1.44%) | 6,700 (+26.42%) | 15,800 (0.00%) | 34,900 (0.00%) | 0 |
| 2025/08/20 | 1,873 (-0.27%) | 5,300 (-43.01%) | 15,800 (0.00%) | 34,900 (0.00%) | 0 |
| 2025/08/19 | 1,878 (+3.87%) | 9,300 (-23.77%) | 15,800 (0.00%) | 34,900 (0.00%) | 0 |
| 2025/08/18 | 1,808 (-2.16%) | 12,200 (+58.44%) | 15,800 (0.00%) | 34,900 (0.00%) | 0 |
| 2025/08/15 | 1,848 (+1.04%) | 7,700 (-18.09%) | 15,800 (0.00%) | 34,900 (-5.93%) | 0 |
| 2025/08/14 | 1,829 (-1.83%) | 9,400 (+13.25%) | 15,800 (0.00%) | 37,100 (0.00%) | 0 |
| 2025/08/13 | 1,863 (-0.69%) | 8,300 (-43.54%) | 15,800 (0.00%) | 37,100 (0.00%) | 0 |
| 2025/08/12 | 1,876 (-1.05%) | 14,700 (+172.22%) | 15,800 (0.00%) | 37,100 (0.00%) | 0 |
| 2025/08/08 | 1,896 (-0.94%) | 5,400 (+54.29%) | 15,800 (0.00%) | 37,100 (-5.84%) | 0 |
| 2025/08/07 | 1,914 (+0.21%) | 3,500 (-60.23%) | 15,800 (0.00%) | 39,400 (0.00%) | 0 |
| 2025/08/06 | 1,910 (+0.79%) | 8,800 (+62.96%) | 15,800 (0.00%) | 39,400 (0.00%) | 0 |
| 2025/08/05 | 1,895 (-0.11%) | 5,400 (0.00%) | 15,800 (0.00%) | 39,400 (0.00%) | 0 |
| 2025/08/04 | 1,897 (+2.43%) | 5,400 (-6.90%) | 15,800 (0.00%) | 39,400 (0.00%) | 0 |
| 2025/08/01 | 1,852 (+1.26%) | 5,800 (-42.00%) | 15,800 (0.00%) | 39,400 (-10.25%) | 0 |
| 2025/07/31 | 1,829 (+0.33%) | 10,000 (-31.03%) | 15,800 (0.00%) | 43,900 (0.00%) | 0 |
| 2025/07/30 | 1,823 (+2.47%) | 14,500 (+229.55%) | 15,800 (0.00%) | 43,900 (0.00%) | 0 |
| 2025/07/29 | 1,779 (+1.19%) | 4,400 (+69.23%) | 15,800 (0.00%) | 43,900 (0.00%) | 0 |
| 2025/07/28 | 1,758 (+0.11%) | 2,600 (-3.70%) | 15,800 (0.00%) | 43,900 (0.00%) | 0 |
| 2025/07/25 | 1,756 (+0.06%) | 2,700 (-48.08%) | 15,800 (0.00%) | 43,900 (-72.39%) | 0 |
| 2025/07/24 | 1,755 (-0.28%) | 5,200 (-26.76%) | 15,800 (0.00%) | 159,000 (0.00%) | 0 |
| 2025/07/23 | 1,760 (+0.17%) | 7,100 (-23.66%) | 15,800 (0.00%) | 159,000 (0.00%) | 0 |
| 2025/07/22 | 1,757 | 9,300 | 15,800 | 159,000 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | UBS AG | モルガン・スタンレーMUFG証券株式会社 |
|---|---|---|
| 2025/04/16 | 7,700 / 0.46% -2,200 (-22.22%) / △0.13pt | 8,100 / 0.48% |
| 2025/04/04 | 9,900 / 0.59% -1,800 (-15.38%) / △0.10pt | 8,100 / 0.48% |
| 2025/03/14 | 11,700 / 0.69% -1,600 (-12.03%) / △0.10pt | 8,100 / 0.48% |
| 2025/02/28 | 13,300 / 0.79% -500 (-3.62%) / △0.03pt | 8,100 / 0.48% |
| 2025/02/19 | 13,800 / 0.82% -2,600 (-15.85%) / △0.16pt | 8,100 / 0.48% |
| 2025/02/07 | 16,400 / 0.98% -1,700 (-9.39%) / △0.10pt | 8,100 / 0.48% |
| 2025/01/30 | 18,100 / 1.08% -1,000 (-5.24%) / △0.07pt | 8,100 / 0.48% |
| 2025/01/10 | 19,100 / 1.15% -2,000 (-9.48%) / △0.12pt | 8,100 / 0.48% |
| 2025/01/08 | 21,100 / 1.27% | 8,100 / 0.48% -1,400 (-14.74%) / △0.09pt |
| 2025/01/06 | 21,100 / 1.27% -500 (-2.31%) / △0.03pt | 9,500 / 0.57% +9,500 / +0.57% |
| 2024/12/30 | 21,600 / 1.30% -2,300 (-9.62%) / △0.14pt | - |
| 2024/12/27 | 23,900 / 1.44% | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。