プロディライト（5580）の信用・空売り残高推移
日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/10/28 | 1,650 (+0.06%) | 500 (-50.00%) | 15,800 (0.00%) | 9,100 (0.00%) | 0 |
| 2026/10/27 | 1,649 (+1.04%) | 1,000 (-23.08%) | 15,800 (0.00%) | 9,100 (-3.19%) | 0 |
| 2026/10/23 | 1,632 (-0.18%) | 1,300 (-56.67%) | 15,800 (0.00%) | 9,400 (+2.17%) | 0 |
| 2026/10/22 | 1,635 (+1.30%) | 3,000 (+11.11%) | 15,800 (0.00%) | 9,200 (0.00%) | 0 |
| 2026/10/21 | 1,614 (-1.77%) | 2,700 (-10.00%) | 15,800 (0.00%) | 9,200 (+95.74%) | 0 |
| 2026/10/20 | 1,643 (-0.24%) | 3,000 (+114.29%) | 15,800 (0.00%) | 4,700 (-50.53%) | 0 |
| 2026/10/19 | 1,647 (+0.55%) | 1,400 (-77.42%) | 15,800 (0.00%) | 9,500 (0.00%) | 0 |
| 2026/10/16 | 1,638 (+0.55%) | 6,200 (+169.57%) | 15,800 (0.00%) | 9,500 (-4.04%) | 0 |
| 2026/10/15 | 1,629 (-0.06%) | 2,300 (+130.00%) | 15,800 (0.00%) | 9,900 (-2.94%) | 0 |
| 2026/10/14 | 1,630 (-0.43%) | 1,000 (0.00%) | 15,800 (0.00%) | 10,200 (+0.99%) | 0 |
| 2026/10/13 | 1,637 (+2.76%) | 1,000 (+233.33%) | 15,800 (0.00%) | 10,100 (0.00%) | 0 |
| 2026/10/09 | 1,593 (-2.21%) | 300 (-62.50%) | 15,800 (0.00%) | 10,100 (+1.00%) | 0 |
| 2026/10/08 | 1,629 (-0.37%) | 800 (-55.56%) | 15,800 (0.00%) | 10,000 (-0.99%) | 0 |
| 2026/10/07 | 1,635 (+1.74%) | 1,800 (+200.00%) | 15,800 (0.00%) | 10,100 (+8.60%) | 0 |
| 2026/10/06 | 1,607 (+0.12%) | 600 (-53.85%) | 15,800 (0.00%) | 9,300 (-1.06%) | 0 |
| 2026/10/05 | 1,605 (-1.65%) | 1,300 (+85.71%) | 15,800 (0.00%) | 9,400 (+6.82%) | 0 |
| 2026/10/02 | 1,632 (+0.06%) | 700 (+40.00%) | 15,800 (0.00%) | 8,800 (0.00%) | 0 |
| 2026/10/01 | 1,631 (+0.87%) | 500 (0.00%) | 15,800 (0.00%) | 8,800 (0.00%) | 0 |
| 2026/09/29 | 1,617 (+2.54%) | 500 (-78.26%) | 15,800 (0.00%) | 8,800 (-7.37%) | 0 |
| 2026/09/28 | 1,577 (+1.09%) | 2,300 (+4.55%) | 15,800 (0.00%) | 9,500 (+2.15%) | 0 |
| 2026/09/25 | 1,560 (+0.65%) | 2,200 (-4.35%) | 15,800 (0.00%) | 9,300 (+9.41%) | 0 |
| 2026/09/24 | 1,550 (-1.52%) | 2,300 (+187.50%) | 15,800 (0.00%) | 8,500 (0.00%) | 0 |
| 2026/09/18 | 1,574 (+0.45%) | 800 (+60.00%) | 15,800 (0.00%) | 8,500 (+2.41%) | 0 |
| 2026/09/17 | 1,567 (-0.19%) | 500 (-28.57%) | 15,800 (0.00%) | 8,300 (0.00%) | 0 |
| 2026/09/16 | 1,570 (+3.02%) | 700 (-68.18%) | 15,800 (0.00%) | 8,300 (0.00%) | 0 |
| 2026/09/15 | 1,524 (-1.42%) | 2,200 (+83.33%) | 15,800 (0.00%) | 8,300 (0.00%) | 0 |
| 2026/09/14 | 1,546 (-0.19%) | 1,200 (+20.00%) | 15,800 (0.00%) | 8,300 (0.00%) | 0 |
| 2026/09/10 | 1,549 (+0.13%) | 1,000 (+25.00%) | 15,800 (0.00%) | 8,300 (0.00%) | 0 |
| 2026/09/09 | 1,547 (-2.52%) | 800 (+33.33%) | 15,800 (0.00%) | 8,300 (0.00%) | 0 |
| 2026/09/08 | 1,587 (+1.47%) | 600 (-84.62%) | 15,800 (0.00%) | 8,300 (0.00%) | 0 |
| 2026/09/07 | 1,564 (-2.31%) | 3,900 (+39.29%) | 15,800 (0.00%) | 8,300 (0.00%) | 0 |
| 2026/09/04 | 1,601 (-1.17%) | 2,800 (+211.11%) | 15,800 (0.00%) | 8,300 (+13.70%) | 0 |
| 2026/09/03 | 1,620 (+0.12%) | 900 (-64.00%) | 15,800 (0.00%) | 7,300 (0.00%) | 0 |
| 2026/09/02 | 1,618 (-0.92%) | 2,500 (-35.90%) | 15,800 (0.00%) | 7,300 (0.00%) | 0 |
| 2026/09/01 | 1,633 (-2.22%) | 3,900 (+56.00%) | 15,800 (0.00%) | 7,300 (0.00%) | 0 |
| 2026/08/31 | 1,670 (+1.21%) | 2,500 (-77.48%) | 15,800 (0.00%) | 7,300 (0.00%) | 0 |
| 2026/08/28 | 1,650 (-5.71%) | 11,100 (+76.19%) | 15,800 (0.00%) | 7,300 (-14.12%) | 0 |
| 2026/08/27 | 1,750 (-1.02%) | 6,300 (+26.00%) | 15,800 (0.00%) | 8,500 (0.00%) | 0 |
| 2026/08/26 | 1,768 (+3.09%) | 5,000 (+117.39%) | 15,800 (0.00%) | 8,500 (0.00%) | 0 |
| 2026/08/25 | 1,715 (-0.58%) | 2,300 (-8.00%) | 15,800 (0.00%) | 8,500 (0.00%) | 0 |
| 2026/08/24 | 1,725 (+1.05%) | 2,500 (+56.25%) | 15,800 (0.00%) | 8,500 (0.00%) | 0 |
| 2026/08/21 | 1,707 (-0.76%) | 1,600 (+14.29%) | 15,800 (0.00%) | 8,500 (-9.57%) | 0 |
| 2026/08/20 | 1,720 (+0.88%) | 1,400 (-39.13%) | 15,800 (0.00%) | 9,400 (0.00%) | 0 |
| 2026/08/19 | 1,705 (0.00%) | 2,300 (+91.67%) | 15,800 (0.00%) | 9,400 (0.00%) | 0 |
| 2026/08/18 | 1,705 (-0.87%) | 1,200 (0.00%) | 15,800 (0.00%) | 9,400 (0.00%) | 0 |
| 2026/08/17 | 1,720 (+0.53%) | 1,200 (-67.57%) | 15,800 (0.00%) | 9,400 (0.00%) | 0 |
| 2026/08/14 | 1,711 (+3.63%) | 3,700 (-33.93%) | 15,800 (0.00%) | 9,400 (-18.26%) | 0 |
| 2026/08/13 | 1,651 (-1.49%) | 5,600 (+143.48%) | 15,800 (0.00%) | 11,500 (0.00%) | 0 |
| 2026/08/12 | 1,676 (+1.76%) | 2,300 (+1,050.00%) | 15,800 (0.00%) | 11,500 (0.00%) | 0 |
| 2026/08/10 | 1,647 (+1.17%) | 200 (-84.62%) | 15,800 (0.00%) | 11,500 (0.00%) | 0 |
| 2026/08/07 | 1,628 (-1.15%) | 1,300 (+18.18%) | 15,800 (0.00%) | 11,500 (-17.86%) | 0 |
| 2026/08/06 | 1,647 (-0.06%) | 1,100 (+120.00%) | 15,800 (0.00%) | 14,000 (0.00%) | 0 |
| 2026/08/05 | 1,648 (+1.17%) | 500 (-58.33%) | 15,800 (0.00%) | 14,000 (0.00%) | 0 |
| 2026/08/04 | 1,629 (0.00%) | 1,200 (-57.14%) | 15,800 (0.00%) | 14,000 (0.00%) | 0 |
| 2026/08/03 | 1,629 (+0.49%) | 2,800 (+33.33%) | 15,800 (0.00%) | 14,000 (0.00%) | 0 |
| 2026/07/31 | 1,621 (+0.50%) | 2,100 (+200.00%) | 15,800 (0.00%) | 14,000 (-4.76%) | 0 |
| 2026/07/30 | 1,613 (-2.24%) | 700 (-80.56%) | 15,800 (0.00%) | 14,700 (0.00%) | 0 |
| 2026/07/29 | 1,650 (+1.91%) | 3,600 (+260.00%) | 15,800 (0.00%) | 14,700 (0.00%) | 0 |
| 2026/07/28 | 1,619 (-2.53%) | 1,000 (+900.00%) | 15,800 (0.00%) | 14,700 (0.00%) | 0 |
| 2026/07/27 | 1,661 (-0.06%) | 100 (-91.67%) | 15,800 (0.00%) | 14,700 (0.00%) | 0 |
| 2026/07/23 | 1,662 (+1.16%) | 1,200 (+20.00%) | 15,800 (0.00%) | 14,700 (0.00%) | 0 |
| 2026/07/22 | 1,643 (+2.37%) | 1,000 (+66.67%) | 15,800 (0.00%) | 14,700 (0.00%) | 0 |
| 2026/07/21 | 1,605 (-3.08%) | 600 (-78.57%) | 15,800 (0.00%) | 14,700 (0.00%) | 0 |
| 2026/07/17 | 1,656 (-1.43%) | 2,800 (+27.27%) | 15,800 (0.00%) | 14,700 (-2.00%) | 0 |
| 2026/07/16 | 1,680 (+0.24%) | 2,200 (-65.08%) | 15,800 (0.00%) | 15,000 (0.00%) | 0 |
| 2026/07/15 | 1,676 (0.00%) | 6,300 (+31.25%) | 15,800 (0.00%) | 15,000 (0.00%) | 0 |
| 2026/07/14 | 1,676 (-3.40%) | 4,800 (+100.00%) | 15,800 (0.00%) | 15,000 (0.00%) | 0 |
| 2026/07/13 | 1,735 (+2.06%) | 2,400 (+41.18%) | 15,800 (0.00%) | 15,000 (0.00%) | 0 |
| 2026/07/10 | 1,700 (+0.12%) | 1,700 (-56.41%) | 15,800 (0.00%) | 15,000 (-4.46%) | 0 |
| 2026/07/09 | 1,698 (+2.72%) | 3,900 (+95.00%) | 15,800 (0.00%) | 15,700 (0.00%) | 0 |
| 2026/07/08 | 1,653 (+1.04%) | 2,000 (+66.67%) | 15,800 (0.00%) | 15,700 (0.00%) | 0 |
| 2026/07/07 | 1,636 (+0.99%) | 1,200 (+71.43%) | 15,800 (0.00%) | 15,700 (0.00%) | 0 |
| 2026/07/06 | 1,620 (+0.81%) | 700 (-65.00%) | 15,800 (0.00%) | 15,700 (0.00%) | 0 |
| 2026/07/03 | 1,607 (+2.16%) | 2,000 (-4.76%) | 15,800 (0.00%) | 15,700 (-12.78%) | 0 |
| 2026/07/02 | 1,573 (+4.10%) | 2,100 (+61.54%) | 15,800 (0.00%) | 18,000 (0.00%) | 0 |
| 2026/07/01 | 1,511 (+0.07%) | 1,300 (-38.10%) | 15,800 (0.00%) | 18,000 (0.00%) | 0 |
| 2026/06/30 | 1,510 (+2.79%) | 2,100 (+50.00%) | 15,800 (0.00%) | 18,000 (0.00%) | 0 |
| 2026/06/29 | 1,469 (+0.55%) | 1,400 (+27.27%) | 15,800 (0.00%) | 18,000 (0.00%) | 0 |
| 2026/06/26 | 1,461 (+1.18%) | 1,100 (+37.50%) | 15,800 (0.00%) | 18,000 (-5.26%) | 0 |
| 2026/06/25 | 1,444 (-0.76%) | 800 (-33.33%) | 15,800 (0.00%) | 19,000 (0.00%) | 0 |
| 2026/06/24 | 1,455 (-0.34%) | 1,200 (+100.00%) | 15,800 (0.00%) | 19,000 (0.00%) | 0 |
| 2026/06/23 | 1,460 (+0.41%) | 600 (-50.00%) | 15,800 (0.00%) | 19,000 (0.00%) | 0 |
| 2026/06/22 | 1,454 (+0.21%) | 1,200 (+140.00%) | 15,800 (0.00%) | 19,000 (0.00%) | 0 |
| 2026/06/19 | 1,451 (0.00%) | 500 (-16.67%) | 15,800 (0.00%) | 19,000 (-1.55%) | 0 |
| 2026/06/18 | 1,451 (-0.96%) | 600 (-45.45%) | 15,800 (0.00%) | 19,300 (0.00%) | 0 |
| 2026/06/17 | 1,465 (+2.66%) | 1,100 (-82.54%) | 15,800 (0.00%) | 19,300 (0.00%) | 0 |
| 2026/06/16 | 1,427 (-2.93%) | 6,300 (+270.59%) | 15,800 (0.00%) | 19,300 (0.00%) | 0 |
| 2026/06/15 | 1,470 (-0.07%) | 1,700 (-26.09%) | 15,800 (0.00%) | 19,300 (0.00%) | 0 |
| 2026/06/12 | 1,471 (+0.48%) | 2,300 (+283.33%) | 15,800 (0.00%) | 19,300 (+0.52%) | 0 |
| 2026/06/11 | 1,464 (-0.27%) | 600 (-45.45%) | 15,800 (0.00%) | 19,200 (0.00%) | 0 |
| 2026/06/10 | 1,468 (+2.16%) | 1,100 (+1,000.00%) | 15,800 (0.00%) | 19,200 (0.00%) | 0 |
| 2026/06/09 | 1,437 (0.00%) | 100 (-96.00%) | 15,800 (0.00%) | 19,200 (0.00%) | 0 |
| 2026/06/08 | 1,437 (-2.31%) | 2,500 (+8.70%) | 15,800 (0.00%) | 19,200 (0.00%) | 0 |
| 2026/06/05 | 1,471 (-1.08%) | 2,300 (+91.67%) | 15,800 (0.00%) | 19,200 (-4.48%) | 0 |
| 2026/06/04 | 1,487 (+1.16%) | 1,200 (+300.00%) | 15,800 (0.00%) | 20,100 (0.00%) | 0 |
| 2026/06/03 | 1,470 (+0.75%) | 300 (-84.21%) | 15,800 (0.00%) | 20,100 (0.00%) | 0 |
| 2026/06/02 | 1,459 (+1.32%) | 1,900 (+46.15%) | 15,800 (0.00%) | 20,100 (0.00%) | 0 |
| 2026/06/01 | 1,440 (-2.31%) | 1,300 (-23.53%) | 15,800 (0.00%) | 20,100 (0.00%) | 0 |
| 2026/05/29 | 1,474 (+0.61%) | 1,700 (-19.05%) | 15,800 (0.00%) | 20,100 (0.00%) | 0 |
| 2026/05/28 | 1,465 (-0.95%) | 2,100 (+320.00%) | 15,800 (0.00%) | 20,100 (0.00%) | 0 |
| 2026/05/27 | 1,479 (+0.54%) | 500 (-61.54%) | 15,800 (0.00%) | 20,100 (0.00%) | 0 |
| 2026/05/26 | 1,471 (-1.34%) | 1,300 (-38.10%) | 15,800 (0.00%) | 20,100 (0.00%) | 0 |
| 2026/05/25 | 1,491 (+3.47%) | 2,100 (+61.54%) | 15,800 (0.00%) | 20,100 (0.00%) | 0 |
| 2026/05/20 | 1,441 (-1.37%) | 1,300 (-7.14%) | 15,800 (0.00%) | 20,100 (0.00%) | 0 |
| 2026/05/19 | 1,461 (+2.89%) | 1,400 (-58.82%) | 15,800 (0.00%) | 20,100 (0.00%) | 0 |
| 2026/05/18 | 1,420 (-0.14%) | 3,400 (+61.90%) | 15,800 (0.00%) | 20,100 (0.00%) | 0 |
| 2026/05/15 | 1,422 (-1.73%) | 2,100 (-67.19%) | 15,800 (0.00%) | 20,100 (+0.50%) | 0 |
| 2026/05/14 | 1,447 (-3.21%) | 6,400 (+220.00%) | 15,800 (0.00%) | 20,000 (0.00%) | 0 |
| 2026/05/13 | 1,495 (+1.22%) | 2,000 (+5.26%) | 15,800 (0.00%) | 20,000 (0.00%) | 0 |
| 2026/05/12 | 1,477 (-0.07%) | 1,900 (+58.33%) | 15,800 (0.00%) | 20,000 (0.00%) | 0 |
| 2026/05/08 | 1,478 (-1.34%) | 1,200 (+20.00%) | 15,800 (0.00%) | 20,000 (0.00%) | 0 |
| 2026/05/07 | 1,498 (+1.28%) | 1,000 (+900.00%) | 15,800 (0.00%) | 20,000 (0.00%) | 0 |
| 2026/05/01 | 1,479 (+0.07%) | 100 (-92.31%) | 15,800 (0.00%) | 20,000 (-87.42%) | 0 |
| 2026/04/30 | 1,478 | 1,300 | 15,800 | 159,000 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | UBS AG | モルガン・スタンレーMUFG証券株式会社 |
|---|---|---|
| 2025/04/16 | 7,700 / 0.46% -2,200 (-22.22%) / △0.13pt | 8,100 / 0.48% |
| 2025/04/04 | 9,900 / 0.59% -1,800 (-15.38%) / △0.10pt | 8,100 / 0.48% |
| 2025/03/14 | 11,700 / 0.69% -1,600 (-12.03%) / △0.10pt | 8,100 / 0.48% |
| 2025/02/28 | 13,300 / 0.79% -500 (-3.62%) / △0.03pt | 8,100 / 0.48% |
| 2025/02/19 | 13,800 / 0.82% -2,600 (-15.85%) / △0.16pt | 8,100 / 0.48% |
| 2025/02/07 | 16,400 / 0.98% -1,700 (-9.39%) / △0.10pt | 8,100 / 0.48% |
| 2025/01/30 | 18,100 / 1.08% -1,000 (-5.24%) / △0.07pt | 8,100 / 0.48% |
| 2025/01/10 | 19,100 / 1.15% -2,000 (-9.48%) / △0.12pt | 8,100 / 0.48% |
| 2025/01/08 | 21,100 / 1.27% | 8,100 / 0.48% -1,400 (-14.74%) / △0.09pt |
| 2025/01/06 | 21,100 / 1.27% -500 (-2.31%) / △0.03pt | 9,500 / 0.57% +9,500 / +0.57% |
| 2024/12/30 | 21,600 / 1.30% -2,300 (-9.62%) / △0.14pt | - |
| 2024/12/27 | 23,900 / 1.44% | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。
(修正)2026/2/28: 複数個人の空売りが単独個人に集約される不具合を改善しました。