日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2025/11/05 | 1,441 (-0.62%) | 28,900 (-40.78%) | 62,292 (0.00%) | 5,500 (0.00%) | 0 |
| 2025/11/04 | 1,450 (+0.62%) | 48,800 (+1,061.90%) | 62,292 (0.00%) | 5,500 (0.00%) | 0 |
| 2025/10/31 | 1,441 (-0.14%) | 4,200 (-44.00%) | 62,292 (0.00%) | 5,500 (-40.86%) | 0 |
| 2025/10/30 | 1,443 (+0.14%) | 7,500 (-25.00%) | 62,292 (0.00%) | 9,300 (0.00%) | 0 |
| 2025/10/29 | 1,441 (+0.07%) | 10,000 (+244.83%) | 62,292 (0.00%) | 9,300 (0.00%) | 0 |
| 2025/10/28 | 1,440 (-0.07%) | 2,900 (-91.47%) | 62,292 (0.00%) | 9,300 (0.00%) | 0 |
| 2025/10/27 | 1,441 (+0.07%) | 34,000 (+83.78%) | 62,292 (0.00%) | 9,300 (0.00%) | 0 |
| 2025/10/24 | 1,440 (0.00%) | 18,500 (+478.13%) | 62,292 (0.00%) | 9,300 (-47.75%) | 0 |
| 2025/10/23 | 1,440 (0.00%) | 3,200 (-73.55%) | 62,292 (0.00%) | 17,800 (0.00%) | 0 |
| 2025/10/22 | 1,440 (0.00%) | 12,100 (-75.00%) | 62,292 (0.00%) | 17,800 (0.00%) | 0 |
| 2025/10/21 | 1,440 (-0.07%) | 48,400 (+2,447.37%) | 62,292 (0.00%) | 17,800 (0.00%) | 0 |
| 2025/10/20 | 1,441 (0.00%) | 1,900 (-80.21%) | 62,292 (0.00%) | 17,800 (0.00%) | 0 |
| 2025/10/17 | 1,441 (+0.14%) | 9,600 (-39.24%) | 62,292 (0.00%) | 17,800 (-15.24%) | 0 |
| 2025/10/16 | 1,439 (+0.14%) | 15,800 (-42.75%) | 62,292 (0.00%) | 21,000 (0.00%) | 0 |
| 2025/10/15 | 1,437 (-0.48%) | 27,600 (+78.06%) | 62,292 (0.00%) | 21,000 (0.00%) | 0 |
| 2025/10/14 | 1,444 (-1.10%) | 15,500 (-73.91%) | 62,292 (0.00%) | 21,000 (0.00%) | 0 |
| 2025/10/10 | 1,460 (-1.62%) | 59,400 (-62.38%) | 62,292 (0.00%) | 21,000 (+76.47%) | 0 |
| 2025/10/09 | 1,484 (-12.71%) | 157,900 (+224.23%) | 62,292 (0.00%) | 11,900 (0.00%) | 0 |
| 2025/10/08 | 1,700 (+18.14%) | 48,700 (+3,958.33%) | 62,292 (0.00%) | 11,900 (0.00%) | 0 |
| 2025/10/07 | 1,439 (+0.07%) | 1,200 (-77.36%) | 62,292 (0.00%) | 11,900 (0.00%) | 0 |
| 2025/10/06 | 1,438 (0.00%) | 5,300 (+55.88%) | 62,292 (0.00%) | 11,900 (0.00%) | 0 |
| 2025/10/03 | 1,438 (0.00%) | 3,400 (-27.66%) | 62,292 (0.00%) | 11,900 (-0.83%) | 0 |
| 2025/10/02 | 1,438 (0.00%) | 4,700 (-33.80%) | 62,292 (0.00%) | 12,000 (0.00%) | 0 |
| 2025/10/01 | 1,438 (+0.14%) | 7,100 (-80.86%) | 62,292 (0.00%) | 12,000 (0.00%) | 0 |
| 2025/09/30 | 1,436 (-0.07%) | 37,100 (+80.98%) | 62,292 (0.00%) | 12,000 (0.00%) | 0 |
| 2025/09/29 | 1,437 (+0.14%) | 20,500 (+19.88%) | 62,292 (0.00%) | 12,000 (0.00%) | 0 |
| 2025/09/26 | 1,435 (-0.76%) | 17,100 (+35.71%) | 62,292 (0.00%) | 12,000 (-26.38%) | 0 |
| 2025/09/25 | 1,446 (-0.07%) | 12,600 (-61.70%) | 62,292 (0.00%) | 16,300 (0.00%) | 0 |
| 2025/09/24 | 1,447 (+0.07%) | 32,900 (+33.74%) | 62,292 (0.00%) | 16,300 (0.00%) | 0 |
| 2025/09/22 | 1,446 (0.00%) | 24,600 (-62.90%) | 62,292 (0.00%) | 16,300 (0.00%) | 0 |
| 2025/09/19 | 1,446 (-0.07%) | 66,300 (+370.21%) | 62,292 (0.00%) | 16,300 (+12.41%) | 0 |
| 2025/09/18 | 1,447 (-0.14%) | 14,100 (+18.49%) | 62,292 (0.00%) | 14,500 (0.00%) | 0 |
| 2025/09/17 | 1,449 (+0.07%) | 11,900 (-52.78%) | 62,292 (0.00%) | 14,500 (0.00%) | 0 |
| 2025/09/16 | 1,448 (+0.14%) | 25,200 (-40.00%) | 62,292 (0.00%) | 14,500 (0.00%) | 0 |
| 2025/09/12 | 1,446 (0.00%) | 42,000 (+62.79%) | 62,292 (0.00%) | 14,500 (-23.68%) | 0 |
| 2025/09/11 | 1,446 (+0.07%) | 25,800 (+23.44%) | 62,292 (0.00%) | 19,000 (0.00%) | 0 |
| 2025/09/10 | 1,445 (+0.07%) | 20,900 (-73.74%) | 62,292 (0.00%) | 19,000 (0.00%) | 0 |
| 2025/09/09 | 1,444 (0.00%) | 79,600 (+94.15%) | 62,292 (0.00%) | 19,000 (0.00%) | 0 |
| 2025/09/08 | 1,444 (0.00%) | 41,000 (+95.24%) | 62,292 (0.00%) | 19,000 (0.00%) | 0 |
| 2025/09/05 | 1,444 (0.00%) | 21,000 (-22.22%) | 62,292 (0.00%) | 19,000 (-51.65%) | 0 |
| 2025/09/04 | 1,444 (0.00%) | 27,000 (-29.69%) | 62,292 (0.00%) | 39,300 (0.00%) | 0 |
| 2025/09/03 | 1,444 (0.00%) | 38,400 (-27.68%) | 62,292 (0.00%) | 39,300 (0.00%) | 0 |
| 2025/09/02 | 1,444 (-0.07%) | 53,100 (+58.98%) | 62,292 (0.00%) | 39,300 (0.00%) | 0 |
| 2025/09/01 | 1,445 (+0.07%) | 33,400 (-66.02%) | 62,292 (0.00%) | 39,300 (0.00%) | 0 |
| 2025/08/29 | 1,444 (0.00%) | 98,300 (+56.78%) | 62,292 (0.00%) | 39,300 (-1.01%) | 0 |
| 2025/08/28 | 1,444 (0.00%) | 62,700 (+13.38%) | 62,292 (0.00%) | 39,700 (0.00%) | 0 |
| 2025/08/27 | 1,444 (0.00%) | 55,300 (-27.99%) | 62,292 (0.00%) | 39,700 (0.00%) | 0 |
| 2025/08/26 | 1,444 (0.00%) | 76,800 (-53.51%) | 62,292 (0.00%) | 39,700 (0.00%) | 0 |
| 2025/08/25 | 1,444 (0.00%) | 165,200 (+214.67%) | 62,292 (0.00%) | 39,700 (0.00%) | 0 |
| 2025/08/22 | 1,444 (0.00%) | 52,500 (-0.76%) | 62,292 (0.00%) | 39,700 (-79.40%) | 0 |
| 2025/08/21 | 1,444 (0.00%) | 52,900 (-62.64%) | 62,292 (-3.11%) | 192,700 (0.00%) | 0 |
| 2025/08/20 | 1,444 (-0.07%) | 141,600 (-21.77%) | 64,292 (+4.05%) | 192,700 (0.00%) | 0 |
| 2025/08/19 | 1,445 (+0.07%) | 181,000 (-77.69%) | 61,792 (-25.81%) | 192,700 (0.00%) | 0 |
| 2025/08/18 | 1,444 | 811,300 | 83,292 | 192,700 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | Nomura International plc | UBS AG | モルガン・スタンレーMUFG証券株式会社 |
|---|---|---|---|---|---|---|
| 2025/08/21 | 19,492 / 0.48% -2,000 (-9.31%) / △0.05pt | 15,000 / 0.37% | 19,800 / 0.49% | 8,000 / 0.20% | - | - |
| 2025/08/20 | 21,492 / 0.53% +2,500 (+13.16%) / +0.06pt | 15,000 / 0.37% | 19,800 / 0.49% | 8,000 / 0.20% | - | - |
| 2025/08/19 | 18,992 / 0.47% | 15,000 / 0.37% | 19,800 / 0.49% | 8,000 / 0.20% | - | - |
| 2025/08/18 | 18,992 / 0.47% | 15,000 / 0.37% | 19,800 / 0.49% | 8,000 / 0.20% -116,600 (-93.58%) / △2.91pt | 21,500 / 0.53% -51,600 (-70.59%) / △1.29pt | - |
| 2025/08/15 | 18,992 / 0.47% | 15,000 / 0.37% | 19,800 / 0.49% | 124,600 / 3.11% -6,800 (-5.18%) / △0.17pt | 73,100 / 1.82% | 22,200 / 0.55% |
| 2025/08/14 | 18,992 / 0.47% | 15,000 / 0.37% | 19,800 / 0.49% | 131,400 / 3.28% +19,400 (+17.32%) / +0.48pt | 73,100 / 1.82% +23,400 (+47.08%) / +0.58pt | 22,200 / 0.55% |
| 2025/08/13 | 18,992 / 0.47% | 15,000 / 0.37% -7,100 (-32.13%) / △0.18pt | 19,800 / 0.49% | 112,000 / 2.80% +24,300 (+27.71%) / +0.61pt | 49,700 / 1.24% +14,000 (+39.22%) / +0.35pt | 22,200 / 0.55% +22,200 / +0.55% |
| 2025/08/12 | 18,992 / 0.47% -4,200 (-18.11%) / △0.11pt | 22,100 / 0.55% -7,700 (-25.84%) / △0.19pt | 19,800 / 0.49% | 87,700 / 2.19% +4,800 (+5.79%) / +0.12pt | 35,700 / 0.89% -2,600 (-6.79%) / △0.06pt | - |
| 2025/08/08 | 23,192 / 0.58% | 29,800 / 0.74% -11,100 (-27.14%) / △0.28pt | 19,800 / 0.49% | 82,900 / 2.07% +10,000 (+13.72%) / +0.25pt | 38,300 / 0.95% +2,900 (+8.19%) / +0.07pt | - |
| 2025/08/07 | 23,192 / 0.58% +4,800 (+26.10%) / +0.12pt | 40,900 / 1.02% | 19,800 / 0.49% | 72,900 / 1.82% +31,200 (+74.82%) / +0.78pt | 35,400 / 0.88% +16,000 (+82.47%) / +0.40pt | - |
| 2025/08/06 | 18,392 / 0.46% | 40,900 / 1.02% | 19,800 / 0.49% | 41,700 / 1.04% -5,800 (-12.21%) / △0.14pt | 19,400 / 0.48% | - |
| 2025/08/05 | 18,392 / 0.46% | 40,900 / 1.02% | 19,800 / 0.49% | 47,500 / 1.18% -600 (-1.25%) / △0.02pt | 19,400 / 0.48% | - |
| 2025/08/04 | 18,392 / 0.46% | 40,900 / 1.02% | 19,800 / 0.49% | 48,100 / 1.20% +900 (+1.91%) / +0.02pt | 19,400 / 0.48% | - |
| 2025/08/01 | 18,392 / 0.46% | 40,900 / 1.02% | 19,800 / 0.49% | 47,200 / 1.18% -4,200 (-8.17%) / △0.10pt | 19,400 / 0.48% -3,200 (-14.16%) / △0.08pt | - |
| 2025/07/30 | 18,392 / 0.46% -2,100 (-10.25%) / △0.05pt | 40,900 / 1.02% | 19,800 / 0.49% | 51,400 / 1.28% | 22,600 / 0.56% | - |
| 2025/07/28 | 20,492 / 0.51% | 40,900 / 1.02% | 19,800 / 0.49% | 51,400 / 1.28% -2,200 (-4.10%) / △0.06pt | 22,600 / 0.56% -3,800 (-14.39%) / △0.10pt | - |
| 2025/07/25 | 20,492 / 0.51% | 40,900 / 1.02% | 19,800 / 0.49% | 53,600 / 1.34% +3,200 (+6.35%) / +0.08pt | 26,400 / 0.66% -5,200 (-16.46%) / △0.13pt | - |
| 2025/07/23 | 20,492 / 0.51% +1,000 (+5.13%) / +0.03pt | 40,900 / 1.02% | 19,800 / 0.49% | 50,400 / 1.26% -3,600 (-6.67%) / △0.09pt | 31,600 / 0.79% -4,100 (-11.48%) / △0.10pt | - |
| 2025/07/22 | 19,492 / 0.48% -600 (-2.99%) / △0.02pt | 40,900 / 1.02% | 19,800 / 0.49% | 54,000 / 1.35% | 35,700 / 0.89% | - |
| 2025/07/18 | 20,092 / 0.50% +2,300 (+12.93%) / +0.06pt | 40,900 / 1.02% | 19,800 / 0.49% | 54,000 / 1.35% +5,300 (+10.88%) / +0.14pt | 35,700 / 0.89% | - |
| 2025/07/17 | 17,792 / 0.44% | 40,900 / 1.02% | 19,800 / 0.49% | 48,700 / 1.21% | 35,700 / 0.89% -500 (-1.38%) / △0.01pt | - |
| 2025/07/15 | 17,792 / 0.44% -3,000 (-14.43%) / △0.08pt | 40,900 / 1.02% | 19,800 / 0.49% | 48,700 / 1.21% | 36,200 / 0.90% +6,300 (+21.07%) / +0.16pt | - |
| 2025/07/14 | 20,792 / 0.52% +20,792 / +0.52% | 40,900 / 1.02% | 19,800 / 0.49% | 48,700 / 1.21% +2,300 (+4.96%) / +0.05pt | 29,900 / 0.74% +14,100 (+89.24%) / +0.35pt | - |
| 2025/07/11 | - | 40,900 / 1.02% | 19,800 / 0.49% | 46,400 / 1.16% +4,400 (+10.48%) / +0.11pt | 15,800 / 0.39% | - |
| 2025/07/10 | - | 40,900 / 1.02% | 19,800 / 0.49% | 42,000 / 1.05% | 15,800 / 0.39% -11,700 (-42.55%) / △0.29pt | - |
| 2025/07/08 | - | 40,900 / 1.02% | 19,800 / 0.49% | 42,000 / 1.05% +4,000 (+10.53%) / +0.10pt | 27,500 / 0.68% -1,000 (-3.51%) / △0.03pt | - |
| 2025/07/07 | - | 40,900 / 1.02% | 19,800 / 0.49% | 38,000 / 0.95% +9,000 (+31.03%) / +0.23pt | 28,500 / 0.71% | - |
| 2025/07/04 | - | 40,900 / 1.02% | 19,800 / 0.49% | 29,000 / 0.72% | 28,500 / 0.71% +9,800 (+52.41%) / +0.25pt | - |
| 2025/07/01 | - | 40,900 / 1.02% | 19,800 / 0.49% | 29,000 / 0.72% +3,100 (+11.97%) / +0.08pt | 18,700 / 0.46% | - |
| 2025/06/30 | - | 40,900 / 1.02% +9,200 (+29.02%) / +0.23pt | 19,800 / 0.49% | 25,900 / 0.64% | 18,700 / 0.46% | - |
| 2025/06/27 | - | 31,700 / 0.79% +8,600 (+37.23%) / +0.22pt | 19,800 / 0.49% | 25,900 / 0.64% +2,500 (+10.68%) / +0.06pt | 18,700 / 0.46% | - |
| 2025/06/26 | - | 23,100 / 0.57% +23,100 / +0.57% | 19,800 / 0.49% | 23,400 / 0.58% +4,300 (+22.51%) / +0.11pt | 18,700 / 0.46% -12,600 (-40.26%) / △0.32pt | - |
| 2025/06/25 | - | - | 19,800 / 0.49% | 19,100 / 0.47% -6,000 (-23.90%) / △0.15pt | 31,300 / 0.78% -4,600 (-12.81%) / △0.11pt | - |
| 2025/06/24 | - | - | 19,800 / 0.49% | 25,100 / 0.62% +1,900 (+8.19%) / +0.04pt | 35,900 / 0.89% -5,300 (-12.86%) / △0.14pt | - |
| 2025/06/23 | - | - | 19,800 / 0.49% | 23,200 / 0.58% -2,600 (-10.08%) / △0.06pt | 41,200 / 1.03% +7,600 (+22.62%) / +0.19pt | - |
| 2025/06/20 | - | - | 19,800 / 0.49% | 25,800 / 0.64% -2,300 (-8.19%) / △0.06pt | 33,600 / 0.84% -7,100 (-17.44%) / △0.17pt | - |
| 2025/06/19 | - | - | 19,800 / 0.49% | 28,100 / 0.70% | 40,700 / 1.01% +8,500 (+26.40%) / +0.21pt | - |
| 2025/06/18 | - | - | 19,800 / 0.49% | 28,100 / 0.70% +1,300 (+4.85%) / +0.03pt | 32,200 / 0.80% +32,200 / +0.80% | - |
| 2025/06/17 | - | - | 19,800 / 0.49% | 26,800 / 0.67% -5,600 (-17.28%) / △0.14pt | - | - |
| 2025/06/16 | - | - | 19,800 / 0.49% | 32,400 / 0.81% +5,100 (+18.68%) / +0.13pt | - | - |
| 2025/06/13 | - | - | 19,800 / 0.49% | 27,300 / 0.68% -1,700 (-5.86%) / △0.04pt | - | - |
| 2025/06/10 | - | - | 19,800 / 0.49% | 29,000 / 0.72% -7,300 (-20.11%) / △0.18pt | - | - |
| 2025/06/09 | - | - | 19,800 / 0.49% | 36,300 / 0.90% +3,600 (+11.01%) / +0.09pt | - | - |
| 2025/06/05 | - | - | 19,800 / 0.49% | 32,700 / 0.81% +32,700 / +0.81% | - | - |
| 2025/04/10 | - | - | 19,800 / 0.49% -3,800 (-16.10%) / △0.10pt | - | - | - |
| 2025/03/17 | - | - | 23,600 / 0.59% -4,200 (-15.11%) / △0.10pt | - | - | - |
| 2025/01/29 | - | - | 27,800 / 0.69% | - | - | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。