日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 679 (-1.02%) | 14,200 (+195.83%) | 25,000 (0.00%) | 83,900 (0.00%) | 0 |
| 2026/01/20 | 686 (-0.72%) | 4,800 (-26.15%) | 25,000 (0.00%) | 83,900 (0.00%) | 0 |
| 2026/01/19 | 691 (+0.14%) | 6,500 (-33.67%) | 25,000 (0.00%) | 83,900 (0.00%) | 0 |
| 2026/01/16 | 690 (+0.58%) | 9,800 (-79.28%) | 25,000 (0.00%) | 83,900 (-5.73%) | 0 |
| 2026/01/15 | 686 (+5.54%) | 47,300 (+476.83%) | 25,000 (0.00%) | 89,000 (0.00%) | 0 |
| 2026/01/14 | 650 (+0.78%) | 8,200 (-3.53%) | 25,000 (0.00%) | 89,000 (0.00%) | 0 |
| 2026/01/13 | 645 (+0.16%) | 8,500 (+11.84%) | 25,000 (0.00%) | 89,000 (0.00%) | 0 |
| 2026/01/09 | 644 (+1.74%) | 7,600 (+46.15%) | 25,000 (0.00%) | 89,000 (-43.56%) | 0 |
| 2026/01/08 | 633 (-0.47%) | 5,200 (-69.41%) | 25,000 (0.00%) | 157,700 (0.00%) | 0 |
| 2026/01/07 | 636 (+2.91%) | 17,000 (+178.69%) | 25,000 (0.00%) | 157,700 (0.00%) | 0 |
| 2026/01/06 | 618 (+1.15%) | 6,100 (-65.92%) | 25,000 (0.00%) | 157,700 (0.00%) | 0 |
| 2026/01/05 | 611 (0.00%) | 17,900 (+297.78%) | 25,000 (0.00%) | 157,700 (0.00%) | 0 |
| 2025/12/30 | 611 (+0.16%) | 4,500 (-65.91%) | 25,000 (0.00%) | 157,700 (0.00%) | 0 |
| 2025/12/29 | 610 (-1.61%) | 13,200 (-15.38%) | 25,000 (0.00%) | 157,700 (0.00%) | 0 |
| 2025/12/26 | 620 (-0.64%) | 15,600 (-10.34%) | 25,000 (0.00%) | 157,700 (+3.34%) | 0 |
| 2025/12/25 | 624 (+1.30%) | 17,400 (-14.71%) | 25,000 (0.00%) | 152,600 (0.00%) | 0 |
| 2025/12/24 | 616 (-2.22%) | 20,400 (+68.60%) | 25,000 (0.00%) | 152,600 (0.00%) | 0 |
| 2025/12/23 | 630 (+1.61%) | 12,100 (+18.63%) | 25,000 (0.00%) | 152,600 (0.00%) | 0 |
| 2025/12/22 | 620 (-0.80%) | 10,200 (-87.93%) | 25,000 (0.00%) | 152,600 (0.00%) | 0 |
| 2025/12/19 | 625 (-0.95%) | 84,500 (+2,917.86%) | 25,000 (0.00%) | 152,600 (+9.08%) | 0 |
| 2025/12/18 | 631 (-0.63%) | 2,800 (-70.21%) | 25,000 (0.00%) | 139,900 (0.00%) | 0 |
| 2025/12/17 | 635 (-2.31%) | 9,400 (+62.07%) | 25,000 (0.00%) | 139,900 (0.00%) | 0 |
| 2025/12/16 | 650 (+0.78%) | 5,800 (-50.85%) | 25,000 (0.00%) | 139,900 (0.00%) | 0 |
| 2025/12/15 | 645 (-3.59%) | 11,800 (-20.81%) | 25,000 (0.00%) | 139,900 (0.00%) | 0 |
| 2025/12/12 | 669 (-3.04%) | 14,900 (-75.81%) | 25,000 (0.00%) | 139,900 (+3.94%) | 0 |
| 2025/12/11 | 690 (+10.93%) | 61,600 (+176.23%) | 25,000 (0.00%) | 134,600 (0.00%) | 0 |
| 2025/12/10 | 622 (+0.32%) | 22,300 (+37.65%) | 25,000 (0.00%) | 134,600 (0.00%) | 0 |
| 2025/12/09 | 620 (-5.05%) | 16,200 (+157.14%) | 25,000 (0.00%) | 134,600 (0.00%) | 0 |
| 2025/12/08 | 653 (-3.83%) | 6,300 (+800.00%) | 25,000 (0.00%) | 134,600 (0.00%) | 0 |
| 2025/12/05 | 679 (-0.59%) | 700 (-88.33%) | 25,000 (0.00%) | 134,600 (-3.79%) | 0 |
| 2025/12/04 | 683 (-1.01%) | 6,000 (+62.16%) | 25,000 (0.00%) | 139,900 (0.00%) | 0 |
| 2025/12/03 | 690 (-2.13%) | 3,700 (+85.00%) | 25,000 (0.00%) | 139,900 (0.00%) | 0 |
| 2025/12/02 | 705 (-0.70%) | 2,000 (-16.67%) | 25,000 (0.00%) | 139,900 (0.00%) | 0 |
| 2025/12/01 | 710 (-4.05%) | 2,400 (-67.57%) | 25,000 (0.00%) | 139,900 (0.00%) | 0 |
| 2025/11/28 | 740 (+2.78%) | 7,400 (+85.00%) | 25,000 (0.00%) | 139,900 (+8.37%) | 0 |
| 2025/11/27 | 720 (+1.55%) | 4,000 (-73.15%) | 25,000 (0.00%) | 129,100 (0.00%) | 0 |
| 2025/11/26 | 709 (-1.80%) | 14,900 (+52.04%) | 25,000 (0.00%) | 129,100 (0.00%) | 0 |
| 2025/11/25 | 722 (-2.30%) | 9,800 (+444.44%) | 25,000 (0.00%) | 129,100 (0.00%) | 0 |
| 2025/11/21 | 739 (-0.94%) | 1,800 (-66.04%) | 25,000 (0.00%) | 129,100 (+5.13%) | 0 |
| 2025/11/20 | 746 (-0.27%) | 5,300 (+60.61%) | 25,000 (0.00%) | 122,800 (0.00%) | 0 |
| 2025/11/19 | 748 (-0.66%) | 3,300 (-63.74%) | 25,000 (0.00%) | 122,800 (0.00%) | 0 |
| 2025/11/18 | 753 (-0.66%) | 9,100 (+203.33%) | 25,000 (0.00%) | 122,800 (0.00%) | 0 |
| 2025/11/17 | 758 (-0.66%) | 3,000 (+42.86%) | 25,000 (0.00%) | 122,800 (0.00%) | 0 |
| 2025/11/14 | 763 (-1.17%) | 2,100 (+200.00%) | 25,000 (0.00%) | 122,800 (+3.45%) | 0 |
| 2025/11/13 | 772 (+0.13%) | 700 (-92.22%) | 25,000 (0.00%) | 118,700 (0.00%) | 0 |
| 2025/11/12 | 771 (0.00%) | 9,000 (+1,185.71%) | 25,000 (0.00%) | 118,700 (0.00%) | 0 |
| 2025/11/11 | 771 (-2.03%) | 700 (-82.50%) | 25,000 (0.00%) | 118,700 (0.00%) | 0 |
| 2025/11/10 | 787 (+2.47%) | 4,000 (+185.71%) | 25,000 (0.00%) | 118,700 (0.00%) | 0 |
| 2025/11/07 | 768 (0.00%) | 1,400 (+27.27%) | 25,000 (0.00%) | 118,700 (+2.15%) | 0 |
| 2025/11/06 | 768 (+0.39%) | 1,100 (-93.49%) | 25,000 (0.00%) | 116,200 (0.00%) | 0 |
| 2025/11/05 | 765 (+0.66%) | 16,900 (+218.87%) | 25,000 (0.00%) | 116,200 (0.00%) | 0 |
| 2025/11/04 | 760 (-4.40%) | 5,300 (-39.77%) | 25,000 (0.00%) | 116,200 (0.00%) | 0 |
| 2025/10/31 | 795 (0.00%) | 8,800 (+183.87%) | 25,000 (0.00%) | 116,200 (-0.94%) | 0 |
| 2025/10/30 | 795 (-0.13%) | 3,100 (-63.53%) | 25,000 (0.00%) | 117,300 (0.00%) | 0 |
| 2025/10/29 | 796 (-0.75%) | 8,500 (+400.00%) | 25,000 (0.00%) | 117,300 (0.00%) | 0 |
| 2025/10/28 | 802 (-0.25%) | 1,700 (-92.09%) | 25,000 (0.00%) | 117,300 (0.00%) | 0 |
| 2025/10/27 | 804 (-0.50%) | 21,500 (+16.22%) | 25,000 (0.00%) | 117,300 (0.00%) | 0 |
| 2025/10/24 | 808 (-0.74%) | 18,500 (+780.95%) | 25,000 (0.00%) | 117,300 (-3.14%) | 0 |
| 2025/10/23 | 814 (-0.25%) | 2,100 (-19.23%) | 25,000 (0.00%) | 121,100 (0.00%) | 0 |
| 2025/10/22 | 816 (+0.62%) | 2,600 (+85.71%) | 25,000 (0.00%) | 121,100 (0.00%) | 0 |
| 2025/10/21 | 811 (-0.12%) | 1,400 (-46.15%) | 25,000 (0.00%) | 121,100 (0.00%) | 0 |
| 2025/10/20 | 812 (-0.37%) | 2,600 (+44.44%) | 25,000 (0.00%) | 121,100 (0.00%) | 0 |
| 2025/10/17 | 815 (+0.25%) | 1,800 (-51.35%) | 25,000 (0.00%) | 121,100 (+8.90%) | 0 |
| 2025/10/16 | 813 (-0.97%) | 3,700 (-39.34%) | 25,000 (0.00%) | 111,200 (0.00%) | 0 |
| 2025/10/15 | 821 (+2.37%) | 6,100 (-78.52%) | 25,000 (0.00%) | 111,200 (0.00%) | 0 |
| 2025/10/14 | 802 (-4.75%) | 28,400 (+951.85%) | 25,000 (0.00%) | 111,200 (0.00%) | 0 |
| 2025/10/10 | 842 (-2.32%) | 2,700 (-34.15%) | 25,000 (0.00%) | 111,200 (+3.06%) | 0 |
| 2025/10/09 | 862 (+0.35%) | 4,100 (-52.87%) | 25,000 (0.00%) | 107,900 (0.00%) | 0 |
| 2025/10/08 | 859 (+3.49%) | 8,700 (-36.50%) | 25,000 (0.00%) | 107,900 (0.00%) | 0 |
| 2025/10/07 | 830 (-2.70%) | 13,700 (+110.77%) | 25,000 (0.00%) | 107,900 (0.00%) | 0 |
| 2025/10/06 | 853 (-2.07%) | 6,500 (+1.56%) | 25,000 (0.00%) | 107,900 (0.00%) | 0 |
| 2025/10/03 | 871 (-1.36%) | 6,400 (+77.78%) | 25,000 (0.00%) | 107,900 (+1.22%) | 0 |
| 2025/10/02 | 883 (-1.56%) | 3,600 (-34.55%) | 25,000 (0.00%) | 106,600 (0.00%) | 0 |
| 2025/10/01 | 897 (-1.97%) | 5,500 (+71.88%) | 25,000 (0.00%) | 106,600 (0.00%) | 0 |
| 2025/09/30 | 915 (+0.11%) | 3,200 (-25.58%) | 25,000 (0.00%) | 106,600 (0.00%) | 0 |
| 2025/09/29 | 914 (+0.55%) | 4,300 (-24.56%) | 25,000 (0.00%) | 106,600 (0.00%) | 0 |
| 2025/09/26 | 909 (+0.33%) | 5,700 (-10.94%) | 25,000 (0.00%) | 106,600 (+2.21%) | 0 |
| 2025/09/25 | 906 (+1.23%) | 6,400 (+20.75%) | 25,000 (0.00%) | 104,300 (0.00%) | 0 |
| 2025/09/24 | 895 (+0.34%) | 5,300 (+103.85%) | 25,000 (0.00%) | 104,300 (0.00%) | 0 |
| 2025/09/22 | 892 (+0.68%) | 2,600 (-18.75%) | 25,000 (0.00%) | 104,300 (0.00%) | 0 |
| 2025/09/19 | 886 (-0.89%) | 3,200 (-40.74%) | 25,000 (0.00%) | 104,300 (+1.36%) | 0 |
| 2025/09/18 | 894 (+1.48%) | 5,400 (+1.89%) | 25,000 (0.00%) | 102,900 (0.00%) | 0 |
| 2025/09/17 | 881 (-1.12%) | 5,300 (+15.22%) | 25,000 (0.00%) | 102,900 (0.00%) | 0 |
| 2025/09/16 | 891 (-1.22%) | 4,600 (-8.00%) | 25,000 (0.00%) | 102,900 (0.00%) | 0 |
| 2025/09/12 | 902 (-0.33%) | 5,000 (+92.31%) | 25,000 (0.00%) | 102,900 (-0.87%) | 0 |
| 2025/09/11 | 905 (0.00%) | 2,600 (-46.94%) | 25,000 (0.00%) | 103,800 (0.00%) | 0 |
| 2025/09/10 | 905 (-0.66%) | 4,900 (+104.17%) | 25,000 (0.00%) | 103,800 (0.00%) | 0 |
| 2025/09/09 | 911 (0.00%) | 2,400 (+84.62%) | 25,000 (0.00%) | 103,800 (0.00%) | 0 |
| 2025/09/08 | 911 (-0.76%) | 1,300 (-80.60%) | 25,000 (0.00%) | 103,800 (0.00%) | 0 |
| 2025/09/05 | 918 (+0.88%) | 6,700 (+11.67%) | 25,000 (0.00%) | 103,800 (-1.52%) | 0 |
| 2025/09/04 | 910 (+0.33%) | 6,000 (+25.00%) | 25,000 (0.00%) | 105,400 (0.00%) | 0 |
| 2025/09/03 | 907 (-0.11%) | 4,800 (+182.35%) | 25,000 (0.00%) | 105,400 (0.00%) | 0 |
| 2025/09/02 | 908 (-0.77%) | 1,700 (-37.04%) | 25,000 (0.00%) | 105,400 (0.00%) | 0 |
| 2025/09/01 | 915 (+0.77%) | 2,700 (+58.82%) | 25,000 (0.00%) | 105,400 (0.00%) | 0 |
| 2025/08/29 | 908 (+0.33%) | 1,700 (-41.38%) | 25,000 (0.00%) | 105,400 (-0.66%) | 0 |
| 2025/08/28 | 905 (0.00%) | 2,900 (+16.00%) | 25,000 (0.00%) | 106,100 (0.00%) | 0 |
| 2025/08/27 | 905 (+0.11%) | 2,500 (-56.14%) | 25,000 (0.00%) | 106,100 (0.00%) | 0 |
| 2025/08/26 | 904 (-1.20%) | 5,700 (-58.09%) | 25,000 (0.00%) | 106,100 (0.00%) | 0 |
| 2025/08/25 | 915 (+1.55%) | 13,600 (+5.43%) | 25,000 (0.00%) | 106,100 (0.00%) | 0 |
| 2025/08/22 | 901 (+0.11%) | 12,900 (+57.32%) | 25,000 (0.00%) | 106,100 (+18.15%) | 0 |
| 2025/08/21 | 900 (+0.78%) | 8,200 (-74.21%) | 25,000 (0.00%) | 89,800 (0.00%) | 0 |
| 2025/08/20 | 893 (-0.78%) | 31,800 (+105.16%) | 25,000 (0.00%) | 89,800 (0.00%) | 0 |
| 2025/08/19 | 900 (-0.22%) | 15,500 (-45.42%) | 25,000 (0.00%) | 89,800 (0.00%) | 0 |
| 2025/08/18 | 902 (+2.85%) | 28,400 (+230.23%) | 25,000 (0.00%) | 89,800 (0.00%) | 0 |
| 2025/08/15 | 877 (-1.35%) | 8,600 (-22.52%) | 25,000 (0.00%) | 89,800 (+6.78%) | 0 |
| 2025/08/14 | 889 (+1.72%) | 11,100 (-62.37%) | 25,000 (0.00%) | 84,100 (0.00%) | 0 |
| 2025/08/13 | 874 (-3.43%) | 29,500 (+278.21%) | 25,000 (0.00%) | 84,100 (0.00%) | 0 |
| 2025/08/12 | 905 (-1.20%) | 7,800 (+81.40%) | 25,000 (0.00%) | 84,100 (0.00%) | 0 |
| 2025/08/08 | 916 (-0.22%) | 4,300 (+7.50%) | 25,000 (0.00%) | 84,100 (-5.72%) | 0 |
| 2025/08/07 | 918 (-0.22%) | 4,000 (-45.95%) | 25,000 (0.00%) | 89,200 (0.00%) | 0 |
| 2025/08/06 | 920 (0.00%) | 7,400 (+236.36%) | 25,000 (0.00%) | 89,200 (0.00%) | 0 |
| 2025/08/05 | 920 (0.00%) | 2,200 (-62.71%) | 25,000 (0.00%) | 89,200 (0.00%) | 0 |
| 2025/08/04 | 920 (+0.44%) | 5,900 (-47.32%) | 25,000 (0.00%) | 89,200 (0.00%) | 0 |
| 2025/08/01 | 916 (+1.22%) | 11,200 (+1.82%) | 25,000 (0.00%) | 89,200 (-10.98%) | 0 |
| 2025/07/31 | 905 (-1.84%) | 11,000 (+0.92%) | 25,000 (0.00%) | 100,200 (0.00%) | 0 |
| 2025/07/30 | 922 (-0.65%) | 10,900 (+37.97%) | 25,000 (0.00%) | 100,200 (0.00%) | 0 |
| 2025/07/29 | 928 (-0.54%) | 7,900 (-52.69%) | 25,000 (0.00%) | 100,200 (0.00%) | 0 |
| 2025/07/28 | 933 (-0.43%) | 16,700 (-30.71%) | 25,000 (0.00%) | 100,200 (0.00%) | 0 |
| 2025/07/25 | 937 (+5.16%) | 24,100 (-9.06%) | 25,000 (0.00%) | 100,200 (-6.70%) | 0 |
| 2025/07/24 | 891 (-1.98%) | 26,500 (+61.59%) | 25,000 (0.00%) | 107,400 (0.00%) | 0 |
| 2025/07/23 | 909 (-1.20%) | 16,400 (+182.76%) | 25,000 (0.00%) | 107,400 (0.00%) | 0 |
| 2025/07/22 | 920 | 5,800 | 25,000 | 107,400 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | GOLDMAN SACHS INTERNATIONAL |
|---|---|
| 2025/03/21 | 25,000 / 0.49% -5,100 (-16.94%) / △0.10pt |
| 2025/03/11 | 30,100 / 0.59% -5,100 (-14.49%) / △0.10pt |
| 2025/02/25 | 35,200 / 0.69% -5,100 (-12.66%) / △0.10pt |
| 2025/02/10 | 40,300 / 0.79% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。