日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 3,000 (-3.54%) | 180,500 (+42.46%) | 563,450 (0.00%) | 882,500 (0.00%) | 4,500 (0.00%) |
| 2026/01/20 | 3,110 (+0.81%) | 126,700 (-10.21%) | 563,450 (+2.21%) | 882,500 (0.00%) | 4,500 (0.00%) |
| 2026/01/19 | 3,085 (+1.31%) | 141,100 (-56.29%) | 551,250 (-3.32%) | 882,500 (0.00%) | 4,500 (0.00%) |
| 2026/01/16 | 3,045 (-3.79%) | 322,800 (-55.90%) | 570,156 (+7.06%) | 882,500 (+1.75%) | 4,500 (+4.65%) |
| 2026/01/15 | 3,165 (+14.97%) | 732,000 (+334.16%) | 532,562 (-5.25%) | 867,300 (0.00%) | 4,300 (0.00%) |
| 2026/01/14 | 2,753 (-1.68%) | 168,600 (-21.07%) | 562,056 (+4.83%) | 867,300 (0.00%) | 4,300 (0.00%) |
| 2026/01/13 | 2,800 (+3.78%) | 213,600 (+117.07%) | 536,150 (-0.80%) | 867,300 (0.00%) | 4,300 (0.00%) |
| 2026/01/09 | 2,698 (+2.31%) | 98,400 (-25.51%) | 540,450 (-2.28%) | 867,300 (-5.72%) | 4,300 (0.00%) |
| 2026/01/08 | 2,637 (+0.92%) | 132,100 (-13.60%) | 553,050 (+0.73%) | 919,900 (0.00%) | 4,300 (0.00%) |
| 2026/01/07 | 2,613 (+4.31%) | 152,900 (+66.20%) | 549,050 (+0.55%) | 919,900 (0.00%) | 4,300 (0.00%) |
| 2026/01/06 | 2,505 (+3.38%) | 92,000 (+23.82%) | 546,050 (-2.20%) | 919,900 (0.00%) | 4,300 (0.00%) |
| 2026/01/05 | 2,423 (+1.55%) | 74,300 (-13.81%) | 558,350 (-0.91%) | 919,900 (0.00%) | 4,300 (0.00%) |
| 2025/12/30 | 2,386 (-1.40%) | 86,200 (-10.30%) | 563,450 (+3.05%) | 919,900 (0.00%) | 4,300 (0.00%) |
| 2025/12/29 | 2,420 (-0.41%) | 96,100 (-28.18%) | 546,750 (+1.81%) | 919,900 (0.00%) | 4,300 (0.00%) |
| 2025/12/26 | 2,430 (-0.86%) | 133,800 (-33.53%) | 537,050 (-0.65%) | 919,900 (-2.54%) | 4,300 (0.00%) |
| 2025/12/25 | 2,451 (+1.20%) | 201,300 (+23.04%) | 540,550 (-7.40%) | 943,900 (0.00%) | 4,300 (0.00%) |
| 2025/12/24 | 2,422 (-2.26%) | 163,600 (+83.41%) | 583,750 (-1.12%) | 943,900 (0.00%) | 4,300 (0.00%) |
| 2025/12/23 | 2,478 (-0.28%) | 89,200 (-21.20%) | 590,350 (-2.45%) | 943,900 (0.00%) | 4,300 (0.00%) |
| 2025/12/22 | 2,485 (-1.35%) | 113,200 (+89.61%) | 605,150 (+2.26%) | 943,900 (0.00%) | 4,300 (0.00%) |
| 2025/12/19 | 2,519 (+1.08%) | 59,700 (-41.07%) | 591,750 (-1.68%) | 943,900 (-2.62%) | 4,300 (0.00%) |
| 2025/12/18 | 2,492 (-2.58%) | 101,300 (+8.46%) | 601,850 (+1.13%) | 969,300 (0.00%) | 4,300 (0.00%) |
| 2025/12/17 | 2,558 (-2.10%) | 93,400 (-29.93%) | 595,150 (+1.69%) | 969,300 (0.00%) | 4,300 (0.00%) |
| 2025/12/16 | 2,613 (-2.46%) | 133,300 (-35.29%) | 585,250 (+1.79%) | 969,300 (0.00%) | 4,300 (0.00%) |
| 2025/12/15 | 2,679 (+5.02%) | 206,000 (+237.15%) | 574,950 (-4.88%) | 969,300 (0.00%) | 4,300 (0.00%) |
| 2025/12/12 | 2,551 (+0.55%) | 61,100 (-1.13%) | 604,450 (-0.85%) | 969,300 (-1.75%) | 4,300 (0.00%) |
| 2025/12/11 | 2,537 (-0.47%) | 61,800 (+6.19%) | 609,650 (+1.94%) | 986,600 (0.00%) | 4,300 (0.00%) |
| 2025/12/10 | 2,549 (+0.79%) | 58,200 (-17.91%) | 598,050 (-0.63%) | 986,600 (0.00%) | 4,300 (0.00%) |
| 2025/12/09 | 2,529 (-2.01%) | 70,900 (-7.44%) | 601,856 (+3.67%) | 986,600 (0.00%) | 4,300 (0.00%) |
| 2025/12/08 | 2,581 (+0.90%) | 76,600 (-61.89%) | 580,562 (-1.27%) | 986,600 (0.00%) | 4,300 (0.00%) |
| 2025/12/05 | 2,558 (-5.89%) | 201,000 (-19.70%) | 588,056 (+1.80%) | 986,600 (+3.68%) | 4,300 (0.00%) |
| 2025/12/04 | 2,718 (+3.62%) | 250,300 (-60.59%) | 577,656 (-4.00%) | 951,600 (0.00%) | 4,300 (0.00%) |
| 2025/12/03 | 2,623 (-0.04%) | 635,100 (+1,286.68%) | 601,750 (+16.56%) | 951,600 (0.00%) | 4,300 (0.00%) |
| 2025/12/02 | 2,624 (-0.98%) | 45,800 (-2.76%) | 516,256 (-3.21%) | 951,600 (0.00%) | 4,300 (0.00%) |
| 2025/12/01 | 2,650 (-2.18%) | 47,100 (-48.69%) | 533,356 (-0.30%) | 951,600 (0.00%) | 4,300 (0.00%) |
| 2025/11/28 | 2,709 (-3.80%) | 91,800 (-16.70%) | 534,956 (+3.14%) | 951,600 (+1.01%) | 4,300 (-8.51%) |
| 2025/11/27 | 2,816 (-1.02%) | 110,200 (-28.53%) | 518,656 (+0.95%) | 942,100 (0.00%) | 4,700 (0.00%) |
| 2025/11/26 | 2,845 (+6.16%) | 154,200 (+39.30%) | 513,756 (-1.34%) | 942,100 (0.00%) | 4,700 (0.00%) |
| 2025/11/25 | 2,680 (+3.68%) | 110,700 (+103.49%) | 520,750 (+1.50%) | 942,100 (0.00%) | 4,700 (0.00%) |
| 2025/11/21 | 2,585 (+0.23%) | 54,400 (-10.53%) | 513,050 (-1.02%) | 942,100 (-5.44%) | 4,700 (+11.90%) |
| 2025/11/20 | 2,579 (+2.54%) | 60,800 (-16.71%) | 518,350 (-1.78%) | 996,300 (0.00%) | 4,200 (0.00%) |
| 2025/11/19 | 2,515 (-1.53%) | 73,000 (-46.44%) | 527,750 (-1.33%) | 996,300 (0.00%) | 4,200 (0.00%) |
| 2025/11/18 | 2,554 (-3.91%) | 136,300 (+47.83%) | 534,850 (-8.47%) | 996,300 (0.00%) | 4,200 (0.00%) |
| 2025/11/17 | 2,658 (-2.92%) | 92,200 (+132.24%) | 584,350 (+0.14%) | 996,300 (0.00%) | 4,200 (0.00%) |
| 2025/11/14 | 2,738 (-2.18%) | 39,700 (-23.95%) | 583,550 (0.00%) | 996,300 (-1.47%) | 4,200 (+2.44%) |
| 2025/11/13 | 2,799 (+0.50%) | 52,200 (-34.09%) | 583,550 (-1.57%) | 1,011,200 (0.00%) | 4,100 (0.00%) |
| 2025/11/12 | 2,785 (+2.47%) | 79,200 (+25.91%) | 592,850 (-2.80%) | 1,011,200 (0.00%) | 4,100 (0.00%) |
| 2025/11/11 | 2,718 (+0.41%) | 62,900 (+1.29%) | 609,950 (-1.01%) | 1,011,200 (0.00%) | 4,100 (0.00%) |
| 2025/11/10 | 2,707 (-1.10%) | 62,100 (-13.75%) | 616,150 (-0.06%) | 1,011,200 (0.00%) | 4,100 (0.00%) |
| 2025/11/07 | 2,737 (+0.07%) | 72,000 (-9.66%) | 616,550 (-4.27%) | 1,011,200 (-0.78%) | 4,100 (-2.38%) |
| 2025/11/06 | 2,735 (-2.15%) | 79,700 (-45.67%) | 644,050 (-1.15%) | 1,019,200 (0.00%) | 4,200 (0.00%) |
| 2025/11/05 | 2,795 (-2.71%) | 146,700 (+21.74%) | 651,550 (+1.51%) | 1,019,200 (0.00%) | 4,200 (0.00%) |
| 2025/11/04 | 2,873 (-0.93%) | 120,500 (-39.60%) | 641,850 (-1.61%) | 1,019,200 (0.00%) | 4,200 (0.00%) |
| 2025/10/31 | 2,900 (+5.34%) | 199,500 (+163.19%) | 652,350 (-9.55%) | 1,019,200 (-4.57%) | 4,200 (+2.44%) |
| 2025/10/30 | 2,753 (-0.25%) | 75,800 (-58.74%) | 721,250 (-2.26%) | 1,068,000 (0.00%) | 4,100 (0.00%) |
| 2025/10/29 | 2,760 (-5.77%) | 183,700 (+95.43%) | 737,950 (+4.68%) | 1,068,000 (0.00%) | 4,100 (0.00%) |
| 2025/10/28 | 2,929 (+0.97%) | 94,000 (-35.97%) | 704,950 (-3.08%) | 1,068,000 (0.00%) | 4,100 (0.00%) |
| 2025/10/27 | 2,901 (+4.31%) | 146,800 (+30.72%) | 727,350 (-7.07%) | 1,068,000 (0.00%) | 4,100 (0.00%) |
| 2025/10/24 | 2,781 (-0.93%) | 112,300 (+19.34%) | 782,650 (+1.68%) | 1,068,000 (-2.81%) | 4,100 (0.00%) |
| 2025/10/23 | 2,807 (-0.81%) | 94,100 (-33.59%) | 769,750 (-2.48%) | 1,098,900 (0.00%) | 4,100 (0.00%) |
| 2025/10/22 | 2,830 (-2.58%) | 141,700 (+7.67%) | 789,350 (+4.75%) | 1,098,900 (0.00%) | 4,100 (0.00%) |
| 2025/10/21 | 2,905 (+2.65%) | 131,600 (-45.46%) | 753,550 (-9.41%) | 1,098,900 (0.00%) | 4,100 (0.00%) |
| 2025/10/20 | 2,830 (+0.57%) | 241,300 (-21.38%) | 831,850 (-9.01%) | 1,098,900 (0.00%) | 4,100 (0.00%) |
| 2025/10/17 | 2,814 (-7.13%) | 306,900 (-46.45%) | 914,250 (+2.00%) | 1,098,900 (+0.60%) | 4,100 (-10.87%) |
| 2025/10/16 | 3,030 (-3.81%) | 573,100 (+103.08%) | 896,350 (-9.29%) | 1,092,400 (0.00%) | 4,600 (0.00%) |
| 2025/10/15 | 3,150 (+3.11%) | 282,200 (+56.60%) | 988,150 (+17.04%) | 1,092,400 (0.00%) | 4,600 (0.00%) |
| 2025/10/14 | 3,055 (-4.98%) | 180,200 (-33.06%) | 844,250 (+1.15%) | 1,092,400 (0.00%) | 4,600 (0.00%) |
| 2025/10/10 | 3,215 (+7.38%) | 269,200 (+83.88%) | 834,650 (-0.67%) | 1,092,400 (+1.51%) | 4,600 (+12.20%) |
| 2025/10/09 | 2,994 (-2.79%) | 146,400 (+42.00%) | 840,279 (+4.67%) | 1,076,200 (0.00%) | 4,100 (0.00%) |
| 2025/10/08 | 3,080 (+2.33%) | 103,100 (+7.73%) | 802,779 (0.00%) | 1,076,200 (0.00%) | 4,100 (0.00%) |
| 2025/10/07 | 3,010 (-0.82%) | 95,700 (-43.04%) | 802,779 (0.00%) | 1,076,200 (0.00%) | 4,100 (0.00%) |
| 2025/10/06 | 3,035 (+0.50%) | 168,000 (+75.00%) | 802,779 (-3.78%) | 1,076,200 (0.00%) | 4,100 (0.00%) |
| 2025/10/03 | 3,020 (+2.27%) | 96,000 (-23.57%) | 834,279 (0.00%) | 1,076,200 (-1.00%) | 4,100 (0.00%) |
| 2025/10/02 | 2,953 (-0.51%) | 125,600 (-13.08%) | 834,279 (-0.91%) | 1,087,100 (0.00%) | 4,100 (0.00%) |
| 2025/10/01 | 2,968 (-3.16%) | 144,500 (+62.36%) | 841,979 (-1.89%) | 1,087,100 (0.00%) | 4,100 (0.00%) |
| 2025/09/30 | 3,065 (-1.92%) | 89,000 (+21.92%) | 858,179 (-1.84%) | 1,087,100 (0.00%) | 4,100 (0.00%) |
| 2025/09/29 | 3,125 (-2.19%) | 73,000 (-7.36%) | 874,279 (+0.97%) | 1,087,100 (0.00%) | 4,100 (0.00%) |
| 2025/09/26 | 3,195 (+0.63%) | 78,800 (-52.59%) | 865,879 (-0.31%) | 1,087,100 (+1.29%) | 4,100 (-2.38%) |
| 2025/09/25 | 3,175 (-3.35%) | 166,200 (+123.39%) | 868,579 (+4.12%) | 1,073,300 (0.00%) | 4,200 (0.00%) |
| 2025/09/24 | 3,285 (-0.90%) | 74,400 (-40.86%) | 834,179 (+0.16%) | 1,073,300 (0.00%) | 4,200 (0.00%) |
| 2025/09/22 | 3,315 (+0.45%) | 125,800 (-75.11%) | 832,879 (-0.16%) | 1,073,300 (0.00%) | 4,200 (0.00%) |
| 2025/09/19 | 3,300 (-6.25%) | 505,400 (+86.98%) | 834,179 (+21.22%) | 1,073,300 (+5.64%) | 4,200 (+2.44%) |
| 2025/09/18 | 3,520 (+3.23%) | 270,300 (+203.71%) | 688,152 (+0.73%) | 1,016,000 (0.00%) | 4,100 (0.00%) |
| 2025/09/17 | 3,410 (+0.29%) | 89,000 (-40.35%) | 683,152 (+1.35%) | 1,016,000 (0.00%) | 4,100 (0.00%) |
| 2025/09/16 | 3,400 (+2.87%) | 149,200 (+23.41%) | 674,052 (0.00%) | 1,016,000 (0.00%) | 4,100 (0.00%) |
| 2025/09/12 | 3,305 (-0.15%) | 120,900 (+12.47%) | 674,052 (+0.33%) | 1,016,000 (-0.49%) | 4,100 (0.00%) |
| 2025/09/11 | 3,310 (-0.45%) | 107,500 (+72.28%) | 671,852 (0.00%) | 1,021,000 (0.00%) | 4,100 (0.00%) |
| 2025/09/10 | 3,325 (+0.45%) | 62,400 (-43.94%) | 671,852 (+2.25%) | 1,021,000 (0.00%) | 4,100 (0.00%) |
| 2025/09/09 | 3,310 (+1.85%) | 111,300 (+46.83%) | 657,052 (+1.50%) | 1,021,000 (0.00%) | 4,100 (0.00%) |
| 2025/09/08 | 3,250 (+2.52%) | 75,800 (+8.91%) | 647,352 (+0.92%) | 1,021,000 (0.00%) | 4,100 (0.00%) |
| 2025/09/05 | 3,170 (+1.44%) | 69,600 (-28.76%) | 641,452 (0.00%) | 1,021,000 (-4.16%) | 4,100 (0.00%) |
| 2025/09/04 | 3,125 (-1.11%) | 97,700 (-26.87%) | 641,452 (-3.20%) | 1,065,300 (0.00%) | 4,100 (0.00%) |
| 2025/09/03 | 3,160 (-2.77%) | 133,600 (-2.12%) | 662,652 (-3.61%) | 1,065,300 (0.00%) | 4,100 (0.00%) |
| 2025/09/02 | 3,250 (-1.52%) | 136,500 (+58.72%) | 687,504 (0.00%) | 1,065,300 (0.00%) | 4,100 (0.00%) |
| 2025/09/01 | 3,300 (-2.22%) | 86,000 (-6.42%) | 687,504 (+0.79%) | 1,065,300 (0.00%) | 4,100 (0.00%) |
| 2025/08/29 | 3,375 (+0.60%) | 91,900 (-22.71%) | 682,104 (-0.07%) | 1,065,300 (-0.16%) | 4,100 (-48.75%) |
| 2025/08/28 | 3,355 (+1.05%) | 118,900 (-6.89%) | 682,604 (0.00%) | 1,067,000 (0.00%) | 8,000 (0.00%) |
| 2025/08/27 | 3,320 (+0.61%) | 127,700 (+37.31%) | 682,604 (+4.46%) | 1,067,000 (0.00%) | 8,000 (0.00%) |
| 2025/08/26 | 3,300 (-0.60%) | 93,000 (-30.08%) | 653,452 (0.00%) | 1,067,000 (0.00%) | 8,000 (0.00%) |
| 2025/08/25 | 3,320 (+1.84%) | 133,000 (-30.11%) | 653,452 (-1.03%) | 1,067,000 (0.00%) | 8,000 (0.00%) |
| 2025/08/22 | 3,260 (-2.69%) | 190,300 (+0.37%) | 660,252 (-2.09%) | 1,067,000 (+1.03%) | 8,000 (0.00%) |
| 2025/08/21 | 3,350 (-2.05%) | 189,600 (-29.67%) | 674,352 (+6.14%) | 1,056,100 (0.00%) | 8,000 (0.00%) |
| 2025/08/20 | 3,420 (-4.07%) | 269,600 (+34.87%) | 635,352 (+11.57%) | 1,056,100 (0.00%) | 8,000 (0.00%) |
| 2025/08/19 | 3,565 (-2.46%) | 199,900 (-27.28%) | 569,452 (+6.45%) | 1,056,100 (0.00%) | 8,000 (0.00%) |
| 2025/08/18 | 3,655 (+1.39%) | 274,900 (+51.13%) | 534,952 (-6.45%) | 1,056,100 (0.00%) | 8,000 (0.00%) |
| 2025/08/15 | 3,605 (+0.70%) | 181,900 (+8.79%) | 571,852 (+1.36%) | 1,056,100 (+3.23%) | 8,000 (+2.56%) |
| 2025/08/14 | 3,580 (-2.05%) | 167,200 (-47.86%) | 564,152 (-0.53%) | 1,023,100 (0.00%) | 7,800 (0.00%) |
| 2025/08/13 | 3,655 (-1.08%) | 320,700 (+27.92%) | 567,152 (+2.70%) | 1,023,100 (0.00%) | 7,800 (0.00%) |
| 2025/08/12 | 3,695 (-1.60%) | 250,700 (-10.43%) | 552,252 (+2.64%) | 1,023,100 (0.00%) | 7,800 (0.00%) |
| 2025/08/08 | 3,755 (+1.35%) | 279,900 (-26.80%) | 538,052 (+0.84%) | 1,023,100 (-4.93%) | 7,800 (0.00%) |
| 2025/08/07 | 3,705 (+1.79%) | 382,400 (+32.82%) | 533,552 (-2.29%) | 1,076,200 (0.00%) | 7,800 (0.00%) |
| 2025/08/06 | 3,640 (+3.26%) | 287,900 (+63.67%) | 546,052 (-3.81%) | 1,076,200 (0.00%) | 7,800 (0.00%) |
| 2025/08/05 | 3,525 (+0.43%) | 175,900 (+0.23%) | 567,652 (+2.86%) | 1,076,200 (0.00%) | 7,800 (0.00%) |
| 2025/08/04 | 3,510 (-1.13%) | 175,500 (-3.20%) | 551,852 (-2.49%) | 1,076,200 (0.00%) | 7,800 (0.00%) |
| 2025/08/01 | 3,550 (-0.84%) | 181,300 (-9.71%) | 565,952 (-0.91%) | 1,076,200 (+5.94%) | 7,800 (0.00%) |
| 2025/07/31 | 3,580 (+2.14%) | 200,800 (-2.00%) | 571,152 (-1.11%) | 1,015,900 (0.00%) | 7,800 (0.00%) |
| 2025/07/30 | 3,505 (+2.94%) | 204,900 (-56.52%) | 577,552 (-1.37%) | 1,015,900 (0.00%) | 7,800 (0.00%) |
| 2025/07/29 | 3,405 (-5.81%) | 471,300 (+138.03%) | 585,552 (+3.01%) | 1,015,900 (0.00%) | 7,800 (0.00%) |
| 2025/07/28 | 3,615 (+0.70%) | 198,000 (-64.94%) | 568,452 (+3.06%) | 1,015,900 (0.00%) | 7,800 (0.00%) |
| 2025/07/25 | 3,590 (-3.23%) | 564,800 (-9.53%) | 551,552 (+43.18%) | 1,015,900 (+94.73%) | 7,800 (+2,500.00%) |
| 2025/07/24 | 3,710 (-1.85%) | 624,300 (+24.29%) | 385,208 (-5.50%) | 521,700 (0.00%) | 300 (0.00%) |
| 2025/07/23 | 3,780 (+3.28%) | 502,300 (-38.83%) | 407,608 (+0.20%) | 521,700 (0.00%) | 300 (0.00%) |
| 2025/07/22 | 3,660 | 821,200 | 406,808 | 521,700 | 300 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Barclays Capital Securities Ltd | BNP Paribas Financial Markets SNC | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | Jefferies International Limited | JPM Securities Japan Co Ltd. | Nomura International plc | Qube Research & Technologies Limited | UBS AG | モルガン・スタンレーMUFG証券株式会社 |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026/01/20 | 137,000 / 1.38% | 34,400 / 0.36% | 43,700 / 0.46% | 45,452 / 0.45% | 48,600 / 0.49% | 104,698 / 1.05% +12,200 (+13.19%) / +0.12pt | 78,900 / 0.79% | 29,500 / 0.29% | - | 41,200 / 0.41% |
| 2026/01/19 | 137,000 / 1.38% -3,006 (-2.15%) / △0.03pt | 34,400 / 0.36% | 43,700 / 0.46% | 45,452 / 0.45% | 48,600 / 0.49% | 92,498 / 0.93% | 78,900 / 0.79% -15,900 (-16.77%) / △0.16pt | 29,500 / 0.29% | - | 41,200 / 0.41% |
| 2026/01/16 | 140,006 / 1.41% | 34,400 / 0.36% | 43,700 / 0.46% | 45,452 / 0.45% | 48,600 / 0.49% | 92,498 / 0.93% | 94,800 / 0.95% +37,594 (+65.72%) / +0.38pt | 29,500 / 0.29% | - | 41,200 / 0.41% |
| 2026/01/15 | 140,006 / 1.41% | 34,400 / 0.36% | 43,700 / 0.46% | 45,452 / 0.45% | 48,600 / 0.49% | 92,498 / 0.93% +9,800 (+11.85%) / +0.10pt | 57,206 / 0.57% -39,294 (-40.72%) / △0.40pt | 29,500 / 0.29% | - | 41,200 / 0.41% |
| 2026/01/14 | 140,006 / 1.41% +13,706 (+10.85%) / +0.14pt | 34,400 / 0.36% | 43,700 / 0.46% | 45,452 / 0.45% | 48,600 / 0.49% | 82,698 / 0.83% +12,200 (+17.31%) / +0.12pt | 96,500 / 0.97% | 29,500 / 0.29% | - | 41,200 / 0.41% |
| 2026/01/13 | 126,300 / 1.27% -16,300 (-11.43%) / △0.16pt | 34,400 / 0.36% | 43,700 / 0.46% | 45,452 / 0.45% | 48,600 / 0.49% | 70,498 / 0.71% | 96,500 / 0.97% +12,000 (+14.20%) / +0.12pt | 29,500 / 0.29% | - | 41,200 / 0.41% |
| 2026/01/09 | 142,600 / 1.43% | 34,400 / 0.36% | 43,700 / 0.46% | 45,452 / 0.45% | 48,600 / 0.49% | 70,498 / 0.71% | 84,500 / 0.85% -12,600 (-12.98%) / △0.12pt | 29,500 / 0.29% | - | 41,200 / 0.41% |
| 2026/01/08 | 142,600 / 1.43% +4,000 (+2.89%) / +0.04pt | 34,400 / 0.36% | 43,700 / 0.46% | 45,452 / 0.45% | 48,600 / 0.49% | 70,498 / 0.71% | 97,100 / 0.97% | 29,500 / 0.29% | - | 41,200 / 0.41% |
| 2026/01/07 | 138,600 / 1.39% -5,100 (-3.55%) / △0.06pt | 34,400 / 0.36% | 43,700 / 0.46% | 45,452 / 0.45% | 48,600 / 0.49% | 70,498 / 0.71% +8,100 (+12.98%) / +0.09pt | 97,100 / 0.97% | 29,500 / 0.29% | - | 41,200 / 0.41% |
| 2026/01/06 | 143,700 / 1.45% -10,700 (-6.93%) / △0.10pt | 34,400 / 0.36% | 43,700 / 0.46% | 45,452 / 0.45% | 48,600 / 0.49% | 62,398 / 0.62% +10,200 (+19.54%) / +0.10pt | 97,100 / 0.97% -11,800 (-10.84%) / △0.12pt | 29,500 / 0.29% | - | 41,200 / 0.41% |
| 2026/01/05 | 154,400 / 1.55% | 34,400 / 0.36% | 43,700 / 0.46% | 45,452 / 0.45% | 48,600 / 0.49% | 52,198 / 0.52% | 108,900 / 1.09% -5,100 (-4.47%) / △0.06pt | 29,500 / 0.29% | - | 41,200 / 0.41% |
| 2025/12/30 | 154,400 / 1.55% | 34,400 / 0.36% | 43,700 / 0.46% | 45,452 / 0.45% | 48,600 / 0.49% | 52,198 / 0.52% +10,600 (+25.48%) / +0.11pt | 114,000 / 1.15% +6,100 (+5.65%) / +0.07pt | 29,500 / 0.29% | - | 41,200 / 0.41% |
| 2025/12/29 | 154,400 / 1.55% +9,700 (+6.70%) / +0.09pt | 34,400 / 0.36% | 43,700 / 0.46% | 45,452 / 0.45% | 48,600 / 0.49% | 41,598 / 0.41% | 107,900 / 1.08% | 29,500 / 0.29% | - | 41,200 / 0.41% |
| 2025/12/26 | 144,700 / 1.46% | 34,400 / 0.36% | 43,700 / 0.46% | 45,452 / 0.45% | 48,600 / 0.49% | 41,598 / 0.41% | 107,900 / 1.08% -3,500 (-3.14%) / △0.04pt | 29,500 / 0.29% | - | 41,200 / 0.41% |
| 2025/12/25 | 144,700 / 1.46% -5,800 (-3.85%) / △0.05pt | 34,400 / 0.36% | 43,700 / 0.46% | 45,452 / 0.45% | 48,600 / 0.49% | 41,598 / 0.41% -12,300 (-22.82%) / △0.13pt | 111,400 / 1.12% -25,100 (-18.39%) / △0.25pt | 29,500 / 0.29% | - | 41,200 / 0.41% |
| 2025/12/24 | 150,500 / 1.51% +4,800 (+3.29%) / +0.04pt | 34,400 / 0.36% | 43,700 / 0.46% | 45,452 / 0.45% | 48,600 / 0.49% | 53,898 / 0.54% | 136,500 / 1.37% -11,400 (-7.71%) / △0.12pt | 29,500 / 0.29% | - | 41,200 / 0.41% |
| 2025/12/23 | 145,700 / 1.47% | 34,400 / 0.36% | 43,700 / 0.46% | 45,452 / 0.45% | 48,600 / 0.49% | 53,898 / 0.54% -14,800 (-21.54%) / △0.15pt | 147,900 / 1.49% | 29,500 / 0.29% | - | 41,200 / 0.41% |
| 2025/12/22 | 145,700 / 1.47% | 34,400 / 0.36% | 43,700 / 0.46% | 45,452 / 0.45% | 48,600 / 0.49% | 68,698 / 0.69% | 147,900 / 1.49% +13,400 (+9.96%) / +0.14pt | 29,500 / 0.29% | - | 41,200 / 0.41% |
| 2025/12/19 | 145,700 / 1.47% -4,900 (-3.25%) / △0.04pt | 34,400 / 0.36% | 43,700 / 0.46% | 45,452 / 0.45% | 48,600 / 0.49% | 68,698 / 0.69% | 134,500 / 1.35% -5,200 (-3.72%) / △0.05pt | 29,500 / 0.29% | - | 41,200 / 0.41% |
| 2025/12/18 | 150,600 / 1.51% +9,800 (+6.96%) / +0.09pt | 34,400 / 0.36% | 43,700 / 0.46% | 45,452 / 0.45% | 48,600 / 0.49% | 68,698 / 0.69% -3,100 (-4.32%) / △0.03pt | 139,700 / 1.40% | 29,500 / 0.29% | - | 41,200 / 0.41% |
| 2025/12/17 | 140,800 / 1.42% | 34,400 / 0.36% | 43,700 / 0.46% | 45,452 / 0.45% | 48,600 / 0.49% | 71,798 / 0.72% | 139,700 / 1.40% +9,900 (+7.63%) / +0.10pt | 29,500 / 0.29% | - | 41,200 / 0.41% |
| 2025/12/16 | 140,800 / 1.42% +5,000 (+3.68%) / +0.05pt | 34,400 / 0.36% | 43,700 / 0.46% | 45,452 / 0.45% | 48,600 / 0.49% | 71,798 / 0.72% | 129,800 / 1.30% +5,300 (+4.26%) / +0.05pt | 29,500 / 0.29% | - | 41,200 / 0.41% |
| 2025/12/15 | 135,800 / 1.37% -5,000 (-3.55%) / △0.05pt | 34,400 / 0.36% | 43,700 / 0.46% | 45,452 / 0.45% | 48,600 / 0.49% | 71,798 / 0.72% +6,600 (+10.12%) / +0.07pt | 124,500 / 1.25% -31,100 (-19.99%) / △0.32pt | 29,500 / 0.29% | - | 41,200 / 0.41% |
| 2025/12/12 | 140,800 / 1.42% | 34,400 / 0.36% | 43,700 / 0.46% | 45,452 / 0.45% | 48,600 / 0.49% | 65,198 / 0.65% | 155,600 / 1.57% -5,200 (-3.23%) / △0.05pt | 29,500 / 0.29% | - | 41,200 / 0.41% |
| 2025/12/11 | 140,800 / 1.42% +4,106 (+3.00%) / +0.05pt | 34,400 / 0.36% | 43,700 / 0.46% | 45,452 / 0.45% | 48,600 / 0.49% | 65,198 / 0.65% | 160,800 / 1.62% +7,494 (+4.89%) / +0.08pt | 29,500 / 0.29% | - | 41,200 / 0.41% |
| 2025/12/10 | 136,694 / 1.37% -3,806 (-2.71%) / △0.04pt | 34,400 / 0.36% | 43,700 / 0.46% | 45,452 / 0.45% | 48,600 / 0.49% | 65,198 / 0.65% | 153,306 / 1.54% | 29,500 / 0.29% | - | 41,200 / 0.41% |
| 2025/12/09 | 140,500 / 1.41% +21,294 (+17.86%) / +0.21pt | 34,400 / 0.36% | 43,700 / 0.46% | 45,452 / 0.45% | 48,600 / 0.49% | 65,198 / 0.65% | 153,306 / 1.54% | 29,500 / 0.29% | - | 41,200 / 0.41% |
| 2025/12/08 | 119,206 / 1.20% | 34,400 / 0.36% | 43,700 / 0.46% | 45,452 / 0.45% | 48,600 / 0.49% | 65,198 / 0.65% | 153,306 / 1.54% -7,494 (-4.66%) / △0.08pt | 29,500 / 0.29% | - | 41,200 / 0.41% |
| 2025/12/05 | 119,206 / 1.20% | 34,400 / 0.36% | 43,700 / 0.46% | 45,452 / 0.45% | 48,600 / 0.49% | 65,198 / 0.65% | 160,800 / 1.62% +10,400 (+6.91%) / +0.11pt | 29,500 / 0.29% | - | 41,200 / 0.41% |
| 2025/12/04 | 119,206 / 1.20% -10,494 (-8.09%) / △0.10pt | 34,400 / 0.36% | 43,700 / 0.46% | 45,452 / 0.45% | 48,600 / 0.49% | 65,198 / 0.65% +5,900 (+9.95%) / +0.06pt | 150,400 / 1.51% -19,500 (-11.48%) / △0.20pt | 29,500 / 0.29% | - | 41,200 / 0.41% |
| 2025/12/03 | 129,700 / 1.30% +3,994 (+3.18%) / +0.04pt | 34,400 / 0.36% | 43,700 / 0.46% | 45,452 / 0.45% -13,700 (-23.16%) / △0.14pt | 48,600 / 0.49% | 59,298 / 0.59% +12,000 (+25.37%) / +0.12pt | 169,900 / 1.71% +83,200 (+95.96%) / +0.84pt | 29,500 / 0.29% | - | 41,200 / 0.41% |
| 2025/12/02 | 125,706 / 1.26% -6,400 (-4.84%) / △0.07pt | 34,400 / 0.36% | 43,700 / 0.46% | 59,152 / 0.59% | 48,600 / 0.49% | 47,298 / 0.47% | 86,700 / 0.87% -10,700 (-10.99%) / △0.11pt | 29,500 / 0.29% | - | 41,200 / 0.41% |
| 2025/12/01 | 132,106 / 1.33% | 34,400 / 0.36% | 43,700 / 0.46% | 59,152 / 0.59% -1,600 (-2.63%) / △0.02pt | 48,600 / 0.49% | 47,298 / 0.47% | 97,400 / 0.98% | 29,500 / 0.29% | - | 41,200 / 0.41% |
| 2025/11/28 | 132,106 / 1.33% +5,400 (+4.26%) / +0.06pt | 34,400 / 0.36% | 43,700 / 0.46% | 60,752 / 0.61% | 48,600 / 0.49% | 47,298 / 0.47% | 97,400 / 0.98% +10,900 (+12.60%) / +0.11pt | 29,500 / 0.29% | - | 41,200 / 0.41% |
| 2025/11/27 | 126,706 / 1.27% +13,100 (+11.53%) / +0.13pt | 34,400 / 0.36% | 43,700 / 0.46% | 60,752 / 0.61% | 48,600 / 0.49% | 47,298 / 0.47% | 86,500 / 0.87% -8,200 (-8.66%) / △0.08pt | 29,500 / 0.29% | - | 41,200 / 0.41% |
| 2025/11/26 | 113,606 / 1.14% -13,394 (-10.55%) / △0.14pt | 34,400 / 0.36% | 43,700 / 0.46% | 60,752 / 0.61% +6,400 (+11.78%) / +0.07pt | 48,600 / 0.49% | 47,298 / 0.47% | 94,700 / 0.95% | 29,500 / 0.29% | - | 41,200 / 0.41% |
| 2025/11/25 | 127,000 / 1.28% | 34,400 / 0.36% | 43,700 / 0.46% | 54,352 / 0.54% | 48,600 / 0.49% | 47,298 / 0.47% | 94,700 / 0.95% +7,700 (+8.85%) / +0.08pt | 29,500 / 0.29% | - | 41,200 / 0.41% |
| 2025/11/21 | 127,000 / 1.28% | 34,400 / 0.36% | 43,700 / 0.46% | 54,352 / 0.54% | 48,600 / 0.49% | 47,298 / 0.47% | 87,000 / 0.87% -5,300 (-5.74%) / △0.06pt | 29,500 / 0.29% | - | 41,200 / 0.41% |
| 2025/11/20 | 127,000 / 1.28% | 34,400 / 0.36% | 43,700 / 0.46% | 54,352 / 0.54% -9,400 (-14.74%) / △0.10pt | 48,600 / 0.49% | 47,298 / 0.47% | 92,300 / 0.93% | 29,500 / 0.29% | - | 41,200 / 0.41% |
| 2025/11/19 | 127,000 / 1.28% | 34,400 / 0.36% | 43,700 / 0.46% | 63,752 / 0.64% | 48,600 / 0.49% | 47,298 / 0.47% | 92,300 / 0.93% -7,100 (-7.14%) / △0.07pt | 29,500 / 0.29% | - | 41,200 / 0.41% |
| 2025/11/18 | 127,000 / 1.28% -2,600 (-2.01%) / △0.03pt | 34,400 / 0.36% | 43,700 / 0.46% | 63,752 / 0.64% | 48,600 / 0.49% | 47,298 / 0.47% | 99,400 / 1.00% -19,000 (-16.05%) / △0.19pt | 29,500 / 0.29% | - | 41,200 / 0.41% -27,900 (-40.38%) / △0.28pt |
| 2025/11/17 | 129,600 / 1.31% +5,600 (+4.52%) / +0.06pt | 34,400 / 0.36% | 43,700 / 0.46% | 63,752 / 0.64% | 48,600 / 0.49% | 47,298 / 0.47% | 118,400 / 1.19% -4,800 (-3.90%) / △0.05pt | 29,500 / 0.29% | - | 69,100 / 0.69% |
| 2025/11/13 | 124,000 / 1.25% | 34,400 / 0.36% | 43,700 / 0.46% | 63,752 / 0.64% | 48,600 / 0.49% | 47,298 / 0.47% | 123,200 / 1.24% | 29,500 / 0.29% | - | 69,100 / 0.69% -9,300 (-11.86%) / △0.10pt |
| 2025/11/12 | 124,000 / 1.25% | 34,400 / 0.36% | 43,700 / 0.46% | 63,752 / 0.64% -9,300 (-12.73%) / △0.09pt | 48,600 / 0.49% | 47,298 / 0.47% | 123,200 / 1.24% -7,800 (-5.95%) / △0.08pt | 29,500 / 0.29% | - | 78,400 / 0.79% |
| 2025/11/11 | 124,000 / 1.25% | 34,400 / 0.36% | 43,700 / 0.46% | 73,052 / 0.73% | 48,600 / 0.49% -6,200 (-11.31%) / △0.06pt | 47,298 / 0.47% | 131,000 / 1.32% | 29,500 / 0.29% | - | 78,400 / 0.79% |
| 2025/11/10 | 124,000 / 1.25% +6,100 (+5.17%) / +0.06pt | 34,400 / 0.36% | 43,700 / 0.46% | 73,052 / 0.73% | 54,800 / 0.55% | 47,298 / 0.47% | 131,000 / 1.32% | 29,500 / 0.29% | - | 78,400 / 0.79% -6,500 (-7.66%) / △0.06pt |
| 2025/11/07 | 117,900 / 1.19% -1,200 (-1.01%) / △0.01pt | 34,400 / 0.36% | 43,700 / 0.46% | 73,052 / 0.73% | 54,800 / 0.55% | 47,298 / 0.47% | 131,000 / 1.32% -16,700 (-11.31%) / △0.17pt | 29,500 / 0.29% | - | 84,900 / 0.85% -9,600 (-10.16%) / △0.10pt |
| 2025/11/06 | 119,100 / 1.20% +4,700 (+4.11%) / +0.05pt | 34,400 / 0.36% | 43,700 / 0.46% | 73,052 / 0.73% | 54,800 / 0.55% | 47,298 / 0.47% | 147,700 / 1.49% | 29,500 / 0.29% | - | 94,500 / 0.95% -12,200 (-11.43%) / △0.12pt |
| 2025/11/05 | 114,400 / 1.15% +7,100 (+6.62%) / +0.07pt | 34,400 / 0.36% | 43,700 / 0.46% | 73,052 / 0.73% | 54,800 / 0.55% -10,200 (-15.69%) / △0.11pt | 47,298 / 0.47% | 147,700 / 1.49% +12,800 (+9.49%) / +0.13pt | 29,500 / 0.29% | - | 106,700 / 1.07% |
| 2025/11/04 | 107,300 / 1.08% | 34,400 / 0.36% | 43,700 / 0.46% | 73,052 / 0.73% | 65,000 / 0.66% | 47,298 / 0.47% -10,500 (-18.17%) / △0.11pt | 134,900 / 1.36% | 29,500 / 0.29% | - | 106,700 / 1.07% |
| 2025/10/31 | 107,300 / 1.08% -11,000 (-9.30%) / △0.11pt | 34,400 / 0.36% | 43,700 / 0.46% | 73,052 / 0.73% | 65,000 / 0.66% | 57,798 / 0.58% | 134,900 / 1.36% -38,800 (-22.34%) / △0.39pt | 29,500 / 0.29% | - | 106,700 / 1.07% -19,100 (-15.18%) / △0.20pt |
| 2025/10/30 | 118,300 / 1.19% | 34,400 / 0.36% | 43,700 / 0.46% | 73,052 / 0.73% | 65,000 / 0.66% | 57,798 / 0.58% | 173,700 / 1.75% -8,200 (-4.51%) / △0.09pt | 29,500 / 0.29% | - | 125,800 / 1.27% -8,500 (-6.33%) / △0.08pt |
| 2025/10/29 | 118,300 / 1.19% +15,100 (+14.63%) / +0.15pt | 34,400 / 0.36% | 43,700 / 0.46% | 73,052 / 0.73% | 65,000 / 0.66% | 57,798 / 0.58% | 181,900 / 1.84% +34,800 (+23.66%) / +0.36pt | 29,500 / 0.29% | - | 134,300 / 1.35% -16,900 (-11.18%) / △0.17pt |
| 2025/10/28 | 103,200 / 1.04% | 34,400 / 0.36% | 43,700 / 0.46% | 73,052 / 0.73% | 65,000 / 0.66% | 57,798 / 0.58% -10,900 (-15.87%) / △0.11pt | 147,100 / 1.48% | 29,500 / 0.29% | - | 151,200 / 1.52% -11,500 (-7.07%) / △0.12pt |
| 2025/10/27 | 103,200 / 1.04% -6,700 (-6.10%) / △0.07pt | 34,400 / 0.36% | 43,700 / 0.46% | 73,052 / 0.73% | 65,000 / 0.66% | 68,698 / 0.69% | 147,100 / 1.48% -22,300 (-13.16%) / △0.23pt | 29,500 / 0.29% | - | 162,700 / 1.64% -26,300 (-13.92%) / △0.27pt |
| 2025/10/24 | 109,900 / 1.11% +17,200 (+18.55%) / +0.18pt | 34,400 / 0.36% | 43,700 / 0.46% | 73,052 / 0.73% | 65,000 / 0.66% | 68,698 / 0.69% | 169,400 / 1.71% +6,300 (+3.86%) / +0.07pt | 29,500 / 0.29% | - | 189,000 / 1.91% -10,600 (-5.31%) / △0.10pt |
| 2025/10/23 | 92,700 / 0.93% | 34,400 / 0.36% | 43,700 / 0.46% | 73,052 / 0.73% | 65,000 / 0.66% | 68,698 / 0.69% -4,300 (-5.89%) / △0.04pt | 163,100 / 1.64% | 29,500 / 0.29% | - | 199,600 / 2.01% -15,300 (-7.12%) / △0.16pt |
| 2025/10/22 | 92,700 / 0.93% +24,400 (+35.72%) / +0.24pt | 34,400 / 0.36% | 43,700 / 0.46% | 73,052 / 0.73% +6,800 (+10.26%) / +0.06pt | 65,000 / 0.66% | 72,998 / 0.73% -11,900 (-14.02%) / △0.12pt | 163,100 / 1.64% +16,500 (+11.26%) / +0.16pt | 29,500 / 0.29% | - | 214,900 / 2.17% |
| 2025/10/21 | 68,300 / 0.69% +23,000 (+50.77%) / +0.23pt | 34,400 / 0.36% | 43,700 / 0.46% | 66,252 / 0.67% | 65,000 / 0.66% | 84,898 / 0.85% -4,700 (-5.25%) / △0.05pt | 146,600 / 1.48% -11,400 (-7.22%) / △0.11pt | 29,500 / 0.29% -68,100 (-69.77%) / △0.69pt | - | 214,900 / 2.17% -17,100 (-7.37%) / △0.20pt |
| 2025/10/20 | 45,300 / 0.46% | 34,400 / 0.36% | 43,700 / 0.46% | 66,252 / 0.67% | 65,000 / 0.66% | 89,598 / 0.90% -17,500 (-16.34%) / △0.19pt | 158,000 / 1.59% -43,000 (-21.39%) / △0.46pt | 97,600 / 0.98% -1,100 (-1.11%) / △0.03pt | - | 232,000 / 2.37% -20,800 (-8.23%) / △0.21pt |
| 2025/10/17 | 45,300 / 0.46% | 34,400 / 0.36% | 43,700 / 0.46% | 66,252 / 0.67% | 65,000 / 0.66% | 107,098 / 1.09% -2,900 (-2.64%) / △0.03pt | 201,000 / 2.05% +22,600 (+12.67%) / +0.23pt | 98,700 / 1.01% | - | 252,800 / 2.58% -1,800 (-0.71%) / △0.02pt |
| 2025/10/16 | 45,300 / 0.46% | 34,400 / 0.36% | 43,700 / 0.46% | 66,252 / 0.67% -2,900 (-4.19%) / △0.03pt | 65,000 / 0.66% | 109,998 / 1.12% +17,900 (+19.44%) / +0.18pt | 178,400 / 1.82% -57,500 (-24.37%) / △0.59pt | 98,700 / 1.01% | - | 254,600 / 2.60% -49,300 (-16.22%) / △0.51pt |
| 2025/10/15 | 45,300 / 0.46% | 34,400 / 0.36% | 43,700 / 0.46% | 69,152 / 0.70% +9,800 (+16.51%) / +0.10pt | 65,000 / 0.66% +35,200 (+118.12%) / +0.36pt | 92,098 / 0.94% +19,700 (+27.21%) / +0.20pt | 235,900 / 2.41% +40,400 (+20.66%) / +0.41pt | 98,700 / 1.01% | - | 303,900 / 3.11% +38,800 (+14.64%) / +0.40pt |
| 2025/10/14 | 45,300 / 0.46% | 34,400 / 0.36% | 43,700 / 0.46% | 59,352 / 0.60% | 29,800 / 0.30% | 72,398 / 0.74% | 195,500 / 2.00% +9,600 (+5.16%) / +0.10pt | 98,700 / 1.01% | - | 265,100 / 2.71% |
| 2025/10/10 | 45,300 / 0.46% | 34,400 / 0.36% | 43,700 / 0.46% | 59,352 / 0.60% | 29,800 / 0.30% | 72,398 / 0.74% +12,171 (+20.21%) / +0.13pt | 185,900 / 1.90% -40,900 (-18.03%) / △0.42pt | 98,700 / 1.01% +10,100 (+11.40%) / +0.11pt | - | 265,100 / 2.71% +13,000 (+5.16%) / +0.13pt |
| 2025/10/09 | 45,300 / 0.46% | 34,400 / 0.36% | 43,700 / 0.46% | 59,352 / 0.60% | 29,800 / 0.30% | 60,227 / 0.61% +7,100 (+13.36%) / +0.07pt | 226,800 / 2.32% +30,400 (+15.48%) / +0.31pt | 88,600 / 0.90% | - | 252,100 / 2.58% |
| 2025/10/06 | 45,300 / 0.46% | 34,400 / 0.36% | 43,700 / 0.46% | 59,352 / 0.60% | 29,800 / 0.30% | 53,127 / 0.54% -14,000 (-20.86%) / △0.14pt | 196,400 / 2.01% -17,500 (-8.18%) / △0.18pt | 88,600 / 0.90% | - | 252,100 / 2.58% |
| 2025/10/02 | 45,300 / 0.46% | 34,400 / 0.36% | 43,700 / 0.46% | 59,352 / 0.60% | 29,800 / 0.30% | 67,127 / 0.68% | 213,900 / 2.19% -7,700 (-3.47%) / △0.07pt | 88,600 / 0.90% | - | 252,100 / 2.58% |
| 2025/10/01 | 45,300 / 0.46% | 34,400 / 0.36% | 43,700 / 0.46% | 59,352 / 0.60% | 29,800 / 0.30% | 67,127 / 0.68% | 221,600 / 2.26% -16,200 (-6.81%) / △0.17pt | 88,600 / 0.90% | - | 252,100 / 2.58% |
| 2025/09/30 | 45,300 / 0.46% | 34,400 / 0.36% | 43,700 / 0.46% | 59,352 / 0.60% | 29,800 / 0.30% | 67,127 / 0.68% | 237,800 / 2.43% -13,300 (-5.30%) / △0.14pt | 88,600 / 0.90% | - | 252,100 / 2.58% -2,800 (-1.10%) / △0.03pt |
| 2025/09/29 | 45,300 / 0.46% | 34,400 / 0.36% | 43,700 / 0.46% | 59,352 / 0.60% | 29,800 / 0.30% | 67,127 / 0.68% | 251,100 / 2.57% +7,000 (+2.87%) / +0.08pt | 88,600 / 0.90% | - | 254,900 / 2.61% +1,400 (+0.55%) / +0.02pt |
| 2025/09/26 | 45,300 / 0.46% | 34,400 / 0.36% | 43,700 / 0.46% | 59,352 / 0.60% | 29,800 / 0.30% | 67,127 / 0.68% | 244,100 / 2.49% -500 (-0.20%) / △0.01pt | 88,600 / 0.90% | - | 253,500 / 2.59% -2,200 (-0.86%) / △0.02pt |
| 2025/09/25 | 45,300 / 0.46% | 34,400 / 0.36% | 43,700 / 0.46% | 59,352 / 0.60% | 29,800 / 0.30% | 67,127 / 0.68% -1,500 (-2.19%) / △0.02pt | 244,600 / 2.50% +17,700 (+7.80%) / +0.18pt | 88,600 / 0.90% | - | 255,700 / 2.61% +18,200 (+7.66%) / +0.18pt |
| 2025/09/24 | 45,300 / 0.46% | 34,400 / 0.36% | 43,700 / 0.46% | 59,352 / 0.60% | 29,800 / 0.30% | 68,627 / 0.70% +1,300 (+1.93%) / +0.02pt | 226,900 / 2.32% | 88,600 / 0.90% | - | 237,500 / 2.43% |
| 2025/09/22 | 45,300 / 0.46% | 34,400 / 0.36% | 43,700 / 0.46% | 59,352 / 0.60% | 29,800 / 0.30% | 67,327 / 0.68% -1,300 (-1.89%) / △0.02pt | 226,900 / 2.32% | 88,600 / 0.90% | - | 237,500 / 2.43% |
| 2025/09/19 | 45,300 / 0.46% | 34,400 / 0.36% | 43,700 / 0.46% | 59,352 / 0.60% | 29,800 / 0.30% | 68,627 / 0.70% +68,627 / +0.70% | 226,900 / 2.32% +64,600 (+39.80%) / +0.66pt | 88,600 / 0.90% | - | 237,500 / 2.43% +12,800 (+5.70%) / +0.13pt |
| 2025/09/18 | 45,300 / 0.46% | 34,400 / 0.36% | 43,700 / 0.46% | 59,352 / 0.60% | 29,800 / 0.30% | - | 162,300 / 1.66% -5,200 (-3.10%) / △0.05pt | 88,600 / 0.90% | - | 224,700 / 2.30% +10,200 (+4.76%) / +0.11pt |
| 2025/09/17 | 45,300 / 0.46% | 34,400 / 0.36% | 43,700 / 0.46% | 59,352 / 0.60% | 29,800 / 0.30% | - | 167,500 / 1.71% +10,300 (+6.55%) / +0.11pt | 88,600 / 0.90% | - | 214,500 / 2.19% -1,200 (-0.56%) / △0.01pt |
| 2025/09/12 | 45,300 / 0.46% | 34,400 / 0.36% | 43,700 / 0.46% | 59,352 / 0.60% | 29,800 / 0.30% | - | 157,200 / 1.60% | 88,600 / 0.90% | - | 215,700 / 2.20% +2,200 (+1.03%) / +0.02pt |
| 2025/09/10 | 45,300 / 0.46% | 34,400 / 0.36% | 43,700 / 0.46% | 59,352 / 0.60% | 29,800 / 0.30% | - | 157,200 / 1.60% +5,200 (+3.42%) / +0.05pt | 88,600 / 0.90% +9,600 (+12.15%) / +0.09pt | - | 213,500 / 2.18% |
| 2025/09/09 | 45,300 / 0.46% | 34,400 / 0.36% | 43,700 / 0.46% | 59,352 / 0.60% | 29,800 / 0.30% | - | 152,000 / 1.55% +9,700 (+6.82%) / +0.10pt | 79,000 / 0.81% | - | 213,500 / 2.18% |
| 2025/09/08 | 45,300 / 0.46% | 34,400 / 0.36% | 43,700 / 0.46% | 59,352 / 0.60% +5,900 (+11.04%) / +0.06pt | 29,800 / 0.30% | - | 142,300 / 1.45% | 79,000 / 0.81% | - | 213,500 / 2.18% |
| 2025/09/04 | 45,300 / 0.46% -8,700 (-16.11%) / △0.09pt | 34,400 / 0.36% | 43,700 / 0.46% | 53,452 / 0.54% | 29,800 / 0.30% | - | 142,300 / 1.45% -10,500 (-6.87%) / △0.11pt | 79,000 / 0.81% | - | 213,500 / 2.18% -2,000 (-0.93%) / △0.02pt |
| 2025/09/03 | 54,000 / 0.55% -6,252 (-10.38%) / △0.06pt | 34,400 / 0.36% | 43,700 / 0.46% | 53,452 / 0.54% | 29,800 / 0.30% | - | 152,800 / 1.56% -18,600 (-10.85%) / △0.19pt | 79,000 / 0.81% | - | 215,500 / 2.20% |
| 2025/09/01 | 60,252 / 0.61% | 34,400 / 0.36% | 43,700 / 0.46% | 53,452 / 0.54% | 29,800 / 0.30% | - | 171,400 / 1.75% +5,400 (+3.25%) / +0.06pt | 79,000 / 0.81% | - | 215,500 / 2.20% |
| 2025/08/29 | 60,252 / 0.61% | 34,400 / 0.36% | 43,700 / 0.46% | 53,452 / 0.54% | 29,800 / 0.30% | - | 166,000 / 1.69% -500 (-0.30%) / △0.01pt | 79,000 / 0.81% | - | 215,500 / 2.20% |
| 2025/08/27 | 60,252 / 0.61% +10,552 (+21.23%) / +0.11pt | 34,400 / 0.36% | 43,700 / 0.46% | 53,452 / 0.54% | 29,800 / 0.30% | - | 166,500 / 1.70% +16,000 (+10.63%) / +0.16pt | 79,000 / 0.81% | - | 215,500 / 2.20% +2,600 (+1.22%) / +0.02pt |
| 2025/08/25 | 49,700 / 0.50% +2,100 (+4.41%) / +0.02pt | 34,400 / 0.36% | 43,700 / 0.46% | 53,452 / 0.54% | 29,800 / 0.30% | - | 150,500 / 1.54% -8,900 (-5.58%) / △0.09pt | 79,000 / 0.81% | - | 212,900 / 2.18% |
| 2025/08/22 | 47,600 / 0.48% -3,600 (-7.03%) / △0.04pt | 34,400 / 0.36% | 43,700 / 0.46% | 53,452 / 0.54% | 29,800 / 0.30% | - | 159,400 / 1.63% -10,500 (-6.18%) / △0.10pt | 79,000 / 0.81% | - | 212,900 / 2.18% |
| 2025/08/21 | 51,200 / 0.52% +24,500 (+91.76%) / +0.25pt | 34,400 / 0.36% | 43,700 / 0.46% | 53,452 / 0.54% | 29,800 / 0.30% | - | 169,900 / 1.73% | 79,000 / 0.81% | - | 212,900 / 2.18% +14,500 (+7.31%) / +0.15pt |
| 2025/08/20 | 26,700 / 0.27% | 34,400 / 0.36% | 43,700 / 0.46% | 53,452 / 0.54% +9,700 (+22.17%) / +0.10pt | 29,800 / 0.30% | - | 169,900 / 1.73% +31,400 (+22.67%) / +0.31pt | 79,000 / 0.81% | - | 198,400 / 2.03% +24,800 (+14.29%) / +0.25pt |
| 2025/08/19 | 26,700 / 0.27% | 34,400 / 0.36% | 43,700 / 0.46% | 43,752 / 0.44% | 29,800 / 0.30% | - | 138,500 / 1.42% +19,100 (+16.00%) / +0.20pt | 79,000 / 0.81% | - | 173,600 / 1.78% +15,400 (+9.73%) / +0.16pt |
| 2025/08/18 | 26,700 / 0.27% | 34,400 / 0.36% | 43,700 / 0.46% | 43,752 / 0.44% | 29,800 / 0.30% | - | 119,400 / 1.22% -28,800 (-19.43%) / △0.30pt | 79,000 / 0.81% | - | 158,200 / 1.62% -8,100 (-4.87%) / △0.08pt |
| 2025/08/15 | 26,700 / 0.27% | 34,400 / 0.36% | 43,700 / 0.46% | 43,752 / 0.44% | 29,800 / 0.30% | - | 148,200 / 1.52% +7,700 (+5.48%) / +0.08pt | 79,000 / 0.81% | - | 166,300 / 1.70% |
| 2025/08/14 | 26,700 / 0.27% | 34,400 / 0.36% | 43,700 / 0.46% | 43,752 / 0.44% | 29,800 / 0.30% | - | 140,500 / 1.44% -13,400 (-8.71%) / △0.13pt | 79,000 / 0.81% +10,400 (+15.16%) / +0.11pt | - | 166,300 / 1.70% |
| 2025/08/13 | 26,700 / 0.27% | 34,400 / 0.36% | 43,700 / 0.46% | 43,752 / 0.44% -6,900 (-13.62%) / △0.07pt | 29,800 / 0.30% | - | 153,900 / 1.57% +17,300 (+12.66%) / +0.17pt | 68,600 / 0.70% | - | 166,300 / 1.70% +4,500 (+2.78%) / +0.04pt |
| 2025/08/12 | 26,700 / 0.27% | 34,400 / 0.36% | 43,700 / 0.46% | 50,652 / 0.51% | 29,800 / 0.30% | - | 136,600 / 1.40% +6,600 (+5.08%) / +0.07pt | 68,600 / 0.70% | - | 161,800 / 1.66% +7,600 (+4.93%) / +0.08pt |
| 2025/08/08 | 26,700 / 0.27% | 34,400 / 0.36% | 43,700 / 0.46% | 50,652 / 0.51% | 29,800 / 0.30% | - | 130,000 / 1.33% +7,700 (+6.30%) / +0.08pt | 68,600 / 0.70% | - | 154,200 / 1.58% -3,200 (-2.03%) / △0.03pt |
| 2025/08/07 | 26,700 / 0.27% | 34,400 / 0.36% | 43,700 / 0.46% | 50,652 / 0.51% | 29,800 / 0.30% | - | 122,300 / 1.25% -12,500 (-9.27%) / △0.13pt | 68,600 / 0.70% | - | 157,400 / 1.61% |
| 2025/08/06 | 26,700 / 0.27% | 34,400 / 0.36% | 43,700 / 0.46% | 50,652 / 0.51% | 29,800 / 0.30% | - | 134,800 / 1.38% -32,700 (-19.52%) / △0.33pt | 68,600 / 0.70% | - | 157,400 / 1.61% +11,100 (+7.59%) / +0.11pt |
| 2025/08/05 | 26,700 / 0.27% | 34,400 / 0.36% | 43,700 / 0.46% | 50,652 / 0.51% | 29,800 / 0.30% | - | 167,500 / 1.71% +6,500 (+4.04%) / +0.06pt | 68,600 / 0.70% +9,300 (+15.68%) / +0.10pt | - | 146,300 / 1.50% |
| 2025/08/04 | 26,700 / 0.27% | 34,400 / 0.36% | 43,700 / 0.46% | 50,652 / 0.51% | 29,800 / 0.30% | - | 161,000 / 1.65% -14,100 (-8.05%) / △0.14pt | 59,300 / 0.60% | - | 146,300 / 1.50% |
| 2025/08/01 | 26,700 / 0.27% | 34,400 / 0.36% | 43,700 / 0.46% | 50,652 / 0.51% | 29,800 / 0.30% | - | 175,100 / 1.79% -5,200 (-2.88%) / △0.05pt | 59,300 / 0.60% | - | 146,300 / 1.50% |
| 2025/07/31 | 26,700 / 0.27% | 34,400 / 0.36% | 43,700 / 0.46% | 50,652 / 0.51% | 29,800 / 0.30% | - | 180,300 / 1.84% -6,400 (-3.43%) / △0.07pt | 59,300 / 0.60% | - | 146,300 / 1.50% |
| 2025/07/30 | 26,700 / 0.27% -22,800 (-46.06%) / △0.23pt | 34,400 / 0.36% | 43,700 / 0.46% | 50,652 / 0.51% | 29,800 / 0.30% | - | 186,700 / 1.91% +14,600 (+8.48%) / +0.15pt | 59,300 / 0.60% | - | 146,300 / 1.50% +200 (+0.14%) / +0.01pt |
| 2025/07/29 | 49,500 / 0.50% -10,100 (-16.95%) / △0.11pt | 34,400 / 0.36% | 43,700 / 0.46% | 50,652 / 0.51% -25,000 (-33.05%) / △0.26pt | 29,800 / 0.30% | - | 172,100 / 1.76% +24,800 (+16.84%) / +0.25pt | 59,300 / 0.60% +8,900 (+17.66%) / +0.09pt | - | 146,100 / 1.49% +18,500 (+14.50%) / +0.19pt |
| 2025/07/28 | 59,600 / 0.61% | 34,400 / 0.36% | 43,700 / 0.46% | 75,652 / 0.77% | 29,800 / 0.30% | - | 147,300 / 1.51% +16,900 (+12.96%) / +0.18pt | 50,400 / 0.51% | - | 127,600 / 1.30% |
| 2025/07/25 | 59,600 / 0.61% +4,244 (+7.67%) / +0.05pt | 34,400 / 0.36% | 43,700 / 0.46% | 75,652 / 0.77% | 29,800 / 0.30% | - | 130,400 / 1.33% +130,400 / +1.33% | 50,400 / 0.51% | - | 127,600 / 1.30% +31,700 (+33.06%) / +0.32pt |
| 2025/07/24 | 55,356 / 0.56% | 34,400 / 0.36% | 43,700 / 0.46% | 75,652 / 0.77% -4,800 (-5.97%) / △0.05pt | 29,800 / 0.30% | - | - | 50,400 / 0.51% | - | 95,900 / 0.98% -17,600 (-15.51%) / △0.18pt |
| 2025/07/23 | 55,356 / 0.56% | 34,400 / 0.36% | 43,700 / 0.46% | 80,452 / 0.82% -25,000 (-23.71%) / △0.26pt | 29,800 / 0.30% | - | - | 50,400 / 0.51% +6,400 (+14.55%) / +0.06pt | - | 113,500 / 1.16% +19,400 (+20.62%) / +0.20pt |
| 2025/07/22 | 55,356 / 0.56% +55,356 / +0.56% | 34,400 / 0.36% | 43,700 / 0.46% | 105,452 / 1.08% +36,000 (+51.83%) / +0.37pt | 29,800 / 0.30% | - | - | 44,000 / 0.45% | - | 94,100 / 0.96% +68,700 (+270.47%) / +0.70pt |
| 2025/07/18 | - | 34,400 / 0.36% | 43,700 / 0.46% | 69,452 / 0.71% +13,300 (+23.69%) / +0.14pt | 29,800 / 0.30% -25,900 (-46.50%) / △0.27pt | - | - | 44,000 / 0.45% | - | 25,400 / 0.26% |
| 2025/07/17 | - | 34,400 / 0.36% | 43,700 / 0.46% | 56,152 / 0.57% -45,400 (-44.71%) / △0.47pt | 55,700 / 0.57% +55,700 / +0.57% | - | - | 44,000 / 0.45% -10,600 (-19.41%) / △0.11pt | - | 25,400 / 0.26% |
| 2025/07/16 | - | 34,400 / 0.36% | 43,700 / 0.46% | 101,552 / 1.04% +6,550 (+6.89%) / +0.06pt | - | - | 報告義務消滅 | 54,600 / 0.56% -24,100 (-30.62%) / △0.24pt | 報告義務消滅 | 25,400 / 0.26% -93,100 (-78.57%) / △0.95pt |
| 2025/07/15 | - | 34,400 / 0.36% | 43,700 / 0.46% | 95,002 / 0.98% | - | - | 160,200 / 1.64% +33,100 (+26.04%) / +0.34pt | 78,700 / 0.80% | 74,800 / 0.76% -9,600 (-11.37%) / △0.10pt | 118,500 / 1.21% |
| 2025/07/11 | - | 34,400 / 0.36% | 43,700 / 0.46% | 95,002 / 0.98% | - | - | 127,100 / 1.30% +14,800 (+13.18%) / +0.15pt | 78,700 / 0.80% | 84,400 / 0.86% +7,000 (+9.04%) / +0.07pt | 118,500 / 1.21% |
| 2025/07/10 | - | 34,400 / 0.36% | 43,700 / 0.46% | 95,002 / 0.98% | - | - | 112,300 / 1.15% -6,200 (-5.23%) / △0.06pt | 78,700 / 0.80% | 77,400 / 0.79% -3,100 (-3.85%) / △0.03pt | 118,500 / 1.21% |
| 2025/07/09 | - | 34,400 / 0.36% | 43,700 / 0.46% | 95,002 / 0.98% | - | - | 118,500 / 1.21% -26,900 (-18.50%) / △0.28pt | 78,700 / 0.80% +10,400 (+15.23%) / +0.10pt | 80,500 / 0.82% +12,300 (+18.04%) / +0.12pt | 118,500 / 1.21% -21,700 (-15.48%) / △0.23pt |
| 2025/07/08 | - | 34,400 / 0.36% | 43,700 / 0.46% | 95,002 / 0.98% | - | - | 145,400 / 1.49% +17,700 (+13.86%) / +0.18pt | 68,300 / 0.70% | 68,200 / 0.70% +3,500 (+5.41%) / +0.04pt | 140,200 / 1.44% +27,800 (+24.73%) / +0.29pt |
| 2025/07/03 | - | 34,400 / 0.36% | 43,700 / 0.46% | 95,002 / 0.98% | - | - | 127,700 / 1.31% -14,700 (-10.32%) / △0.15pt | 68,300 / 0.70% | 64,700 / 0.66% | 112,400 / 1.15% |
| 2025/07/02 | - | 34,400 / 0.36% | 43,700 / 0.46% | 95,002 / 0.98% | - | - | 142,400 / 1.46% +58,200 (+69.12%) / +0.60pt | 68,300 / 0.70% | 64,700 / 0.66% | 112,400 / 1.15% +20,100 (+21.78%) / +0.21pt |
| 2025/07/01 | - | 34,400 / 0.36% | 43,700 / 0.46% | 95,002 / 0.98% | - | - | 84,200 / 0.86% +21,200 (+33.65%) / +0.22pt | 68,300 / 0.70% | 64,700 / 0.66% | 92,300 / 0.94% +16,500 (+21.77%) / +0.17pt |
| 2025/06/30 | 報告義務消滅 | 34,400 / 0.36% | 43,700 / 0.46% | 95,002 / 0.98% | - | - | 63,000 / 0.64% -67,100 (-51.58%) / △0.69pt | 68,300 / 0.70% | 64,700 / 0.66% -4,600 (-6.64%) / △0.05pt | 75,800 / 0.77% -78,900 (-51.00%) / △0.82pt |
| 2025/06/27 | 50,700 / 0.52% | 34,400 / 0.36% | 43,700 / 0.46% | 95,002 / 0.98% | - | - | 130,100 / 1.33% +9,500 (+7.88%) / +0.09pt | 68,300 / 0.70% | 69,300 / 0.71% | 154,700 / 1.59% |
| 2025/06/26 | 50,700 / 0.52% +8,400 (+19.86%) / +0.08pt | 34,400 / 0.36% | 43,700 / 0.46% | 95,002 / 0.98% | - | - | 120,600 / 1.24% +50,600 (+72.29%) / +0.53pt | 68,300 / 0.70% | 69,300 / 0.71% +3,400 (+5.16%) / +0.04pt | 154,700 / 1.59% +61,500 (+65.99%) / +0.64pt |
| 2025/06/25 | 42,300 / 0.44% | 34,400 / 0.36% | 43,700 / 0.46% | 95,002 / 0.98% | - | - | 70,000 / 0.71% +25,600 (+57.66%) / +0.26pt | 68,300 / 0.70% +3,700 (+5.73%) / +0.04pt | 65,900 / 0.67% +13,800 (+26.49%) / +0.14pt | 93,200 / 0.95% |
| 2025/06/24 | 42,300 / 0.44% | 34,400 / 0.36% | 43,700 / 0.46% | 95,002 / 0.98% | - | - | 44,400 / 0.45% -25,600 (-36.57%) / △0.26pt | 64,600 / 0.66% | 52,100 / 0.53% +6,600 (+14.51%) / +0.07pt | 93,200 / 0.95% -47,500 (-33.76%) / △0.50pt |
| 2025/06/23 | 42,300 / 0.44% | 34,400 / 0.36% | 43,700 / 0.46% | 95,002 / 0.98% | - | - | 70,000 / 0.71% | 64,600 / 0.66% +15,100 (+30.51%) / +0.15pt | 45,500 / 0.46% -10,300 (-18.46%) / △0.11pt | 140,700 / 1.45% |
| 2025/06/20 | 42,300 / 0.44% | 34,400 / 0.36% | 43,700 / 0.46% | 95,002 / 0.98% | - | - | 70,000 / 0.71% +9,700 (+16.09%) / +0.09pt | 49,500 / 0.51% | 55,800 / 0.57% +30,000 (+116.28%) / +0.30pt | 140,700 / 1.45% -6,400 (-4.35%) / △0.07pt |
| 2025/06/19 | 42,300 / 0.44% | 34,400 / 0.36% | 43,700 / 0.46% | 95,002 / 0.98% | - | - | 60,300 / 0.62% +10,900 (+22.06%) / +0.11pt | 49,500 / 0.51% | 25,800 / 0.27% | 147,100 / 1.52% +6,100 (+4.33%) / +0.07pt |
| 2025/06/18 | 42,300 / 0.44% | 34,400 / 0.36% | 43,700 / 0.46% | 95,002 / 0.98% -9,200 (-8.83%) / △0.09pt | - | - | 49,400 / 0.51% +7,700 (+18.47%) / +0.08pt | 49,500 / 0.51% | 25,800 / 0.27% | 141,000 / 1.45% |
| 2025/06/17 | 42,300 / 0.44% | 34,400 / 0.36% | 43,700 / 0.46% | 104,202 / 1.07% | - | - | 41,700 / 0.43% -51,100 (-55.06%) / △0.52pt | 49,500 / 0.51% +49,500 / +0.51% | 25,800 / 0.27% | 141,000 / 1.45% -20,800 (-12.86%) / △0.22pt |
| 2025/06/16 | 42,300 / 0.44% | 34,400 / 0.36% | 43,700 / 0.46% | 104,202 / 1.07% | - | - | 92,800 / 0.95% -12,200 (-11.62%) / △0.13pt | - | 25,800 / 0.27% | 161,800 / 1.67% -18,000 (-10.01%) / △0.18pt |
| 2025/06/13 | 42,300 / 0.44% | 34,400 / 0.36% | 43,700 / 0.46% | 104,202 / 1.07% | - | - | 105,000 / 1.08% +11,600 (+12.42%) / +0.12pt | - | 25,800 / 0.27% | 179,800 / 1.85% +21,600 (+13.65%) / +0.22pt |
| 2025/06/12 | 42,300 / 0.44% | 34,400 / 0.36% | 43,700 / 0.46% | 104,202 / 1.07% -2,600 (-2.43%) / △0.03pt | - | - | 93,400 / 0.96% -27,200 (-22.55%) / △0.28pt | - | 25,800 / 0.27% | 158,200 / 1.63% -12,400 (-7.27%) / △0.13pt |
| 2025/06/11 | 42,300 / 0.44% | 34,400 / 0.36% | 43,700 / 0.46% | 106,802 / 1.10% +900 (+0.85%) / +0.01pt | - | - | 120,600 / 1.24% +20,000 (+19.88%) / +0.21pt | - | 25,800 / 0.27% | 170,600 / 1.76% -9,100 (-5.06%) / △0.09pt |
| 2025/06/10 | 42,300 / 0.44% | 34,400 / 0.36% | 43,700 / 0.46% | 105,902 / 1.09% | - | - | 100,600 / 1.03% +10,500 (+11.65%) / +0.10pt | - | 25,800 / 0.27% | 179,700 / 1.85% +5,800 (+3.34%) / +0.06pt |
| 2025/06/09 | 42,300 / 0.44% | 34,400 / 0.36% | 43,700 / 0.46% | 105,902 / 1.09% | - | - | 90,100 / 0.93% | - | 25,800 / 0.27% | 173,900 / 1.79% +15,800 (+9.99%) / +0.16pt |
| 2025/06/06 | 42,300 / 0.44% | 34,400 / 0.36% | 43,700 / 0.46% | 105,902 / 1.09% +9,500 (+9.85%) / +0.10pt | - | - | 90,100 / 0.93% -13,700 (-13.20%) / △0.14pt | - | 25,800 / 0.27% | 158,100 / 1.63% |
| 2025/06/05 | 42,300 / 0.44% | 34,400 / 0.36% | 43,700 / 0.46% | 96,402 / 0.99% +48,000 (+99.17%) / +0.49pt | - | - | 103,800 / 1.07% -2,700 (-2.54%) / △0.03pt | - | 25,800 / 0.27% | 158,100 / 1.63% -19,100 (-10.78%) / △0.20pt |
| 2025/06/04 | 42,300 / 0.44% | 34,400 / 0.36% | 43,700 / 0.46% | 48,402 / 0.50% +48,402 / +0.50% | - | - | 106,500 / 1.10% +13,500 (+14.52%) / +0.14pt | - | 25,800 / 0.27% | 177,200 / 1.83% +17,300 (+10.82%) / +0.18pt |
| 2025/06/03 | 42,300 / 0.44% | 34,400 / 0.36% | 43,700 / 0.46% | - | - | - | 93,000 / 0.96% -23,600 (-20.24%) / △0.24pt | - | 25,800 / 0.27% | 159,900 / 1.65% -15,200 (-8.68%) / △0.15pt |
| 2025/06/02 | 42,300 / 0.44% | 34,400 / 0.36% | 43,700 / 0.46% | - | - | - | 116,600 / 1.20% +28,100 (+31.75%) / +0.29pt | - | 25,800 / 0.27% | 175,100 / 1.80% |
| 2025/05/30 | 42,300 / 0.44% | 34,400 / 0.36% | 43,700 / 0.46% | - | - | - | 88,500 / 0.91% -12,400 (-12.29%) / △0.13pt | - | 25,800 / 0.27% | 175,100 / 1.80% -10,100 (-5.45%) / △0.11pt |
| 2025/05/29 | 42,300 / 0.44% | 34,400 / 0.36% | 43,700 / 0.46% | - | - | - | 100,900 / 1.04% -26,900 (-21.05%) / △0.28pt | - | 25,800 / 0.27% | 185,200 / 1.91% -15,300 (-7.63%) / △0.16pt |
| 2025/05/28 | 42,300 / 0.44% | 34,400 / 0.36% | 43,700 / 0.46% | - | - | - | 127,800 / 1.32% +30,400 (+31.21%) / +0.32pt | - | 25,800 / 0.27% | 200,500 / 2.07% -15,000 (-6.96%) / △0.15pt |
| 2025/05/27 | 42,300 / 0.44% | 34,400 / 0.36% | 43,700 / 0.46% | - | - | - | 97,400 / 1.00% -9,900 (-9.23%) / △0.10pt | - | 25,800 / 0.27% | 215,500 / 2.22% |
| 2025/05/26 | 42,300 / 0.44% | 34,400 / 0.36% | 43,700 / 0.46% | - | - | - | 107,300 / 1.10% | - | 25,800 / 0.27% | 215,500 / 2.22% +12,000 (+5.90%) / +0.12pt |
| 2025/05/23 | 42,300 / 0.44% | 34,400 / 0.36% | 43,700 / 0.46% | - | - | - | 107,300 / 1.10% +28,200 (+35.65%) / +0.29pt | - | 25,800 / 0.27% | 203,500 / 2.10% |
| 2025/05/22 | 42,300 / 0.44% | 34,400 / 0.36% | 43,700 / 0.46% | - | - | - | 79,100 / 0.81% +13,800 (+21.13%) / +0.14pt | - | 25,800 / 0.27% | 203,500 / 2.10% |
| 2025/05/21 | 42,300 / 0.44% | 34,400 / 0.36% | 43,700 / 0.46% | - | - | - | 65,300 / 0.67% -52,600 (-44.61%) / △0.54pt | - | 25,800 / 0.27% | 203,500 / 2.10% -8,300 (-3.92%) / △0.15pt |
| 2025/05/20 | 42,300 / 0.44% | 34,400 / 0.36% | 43,700 / 0.46% | - | - | - | 117,900 / 1.21% +8,700 (+7.97%) / +0.05pt | - | 25,800 / 0.27% | 211,800 / 2.25% |
| 2025/05/19 | 42,300 / 0.44% | 34,400 / 0.36% | 43,700 / 0.46% | - | - | - | 109,200 / 1.16% -23,000 (-17.40%) / △0.24pt | - | 25,800 / 0.27% | 211,800 / 2.25% -7,000 (-3.20%) / △0.07pt |
| 2025/05/16 | 42,300 / 0.44% | 34,400 / 0.36% | 43,700 / 0.46% | - | - | - | 132,200 / 1.40% +8,200 (+6.61%) / +0.09pt | - | 25,800 / 0.27% | 218,800 / 2.32% -11,100 (-4.83%) / △0.12pt |
| 2025/05/15 | 42,300 / 0.44% | 34,400 / 0.36% | 43,700 / 0.46% | - | - | - | 124,000 / 1.31% +3,300 (+2.73%) / +0.03pt | - | 25,800 / 0.27% | 229,900 / 2.44% |
| 2025/05/14 | 42,300 / 0.44% | 34,400 / 0.36% | 43,700 / 0.46% | - | - | - | 120,700 / 1.28% -15,600 (-11.45%) / △0.16pt | - | 25,800 / 0.27% | 229,900 / 2.44% -12,900 (-5.31%) / △0.14pt |
| 2025/05/13 | 42,300 / 0.44% | 34,400 / 0.36% | 43,700 / 0.46% | - | - | - | 136,300 / 1.44% +13,300 (+10.81%) / +0.14pt | - | 25,800 / 0.27% | 242,800 / 2.58% |
| 2025/05/09 | 42,300 / 0.44% | 34,400 / 0.36% | 43,700 / 0.46% -6,100 (-12.25%) / △0.06pt | - | - | - | 123,000 / 1.30% +4,300 (+3.62%) / +0.04pt | - | 25,800 / 0.27% | 242,800 / 2.58% |
| 2025/05/08 | 42,300 / 0.44% | 34,400 / 0.36% | 49,800 / 0.52% | - | - | - | 118,700 / 1.26% +24,800 (+26.41%) / +0.27pt | - | 25,800 / 0.27% | 242,800 / 2.58% +21,800 (+9.86%) / +0.24pt |
| 2025/05/07 | 42,300 / 0.44% -25,300 (-37.43%) / △0.27pt | 34,400 / 0.36% | 49,800 / 0.52% | - | - | - | 93,900 / 0.99% -27,200 (-22.46%) / △0.29pt | - | 25,800 / 0.27% | 221,000 / 2.34% -6,600 (-2.90%) / △0.07pt |
| 2025/05/02 | 67,600 / 0.71% | 34,400 / 0.36% | 49,800 / 0.52% | - | - | - | 121,100 / 1.28% -3,700 (-2.96%) / △0.04pt | - | 25,800 / 0.27% | 227,600 / 2.41% -16,300 (-6.68%) / △0.18pt |
| 2025/05/01 | 67,600 / 0.71% | 34,400 / 0.36% | 49,800 / 0.52% +49,800 / +0.52% | - | - | - | 124,800 / 1.32% | - | 25,800 / 0.27% | 243,900 / 2.59% |
| 2025/04/30 | 67,600 / 0.71% +3,200 (+4.97%) / +0.03pt | 34,400 / 0.36% | - | - | - | - | 124,800 / 1.32% | - | 25,800 / 0.27% | 243,900 / 2.59% -6,300 (-2.52%) / △0.07pt |
| 2025/04/28 | 64,400 / 0.68% | 34,400 / 0.36% | - | - | - | - | 124,800 / 1.32% +23,100 (+22.71%) / +0.24pt | - | 25,800 / 0.27% | 250,200 / 2.66% +5,700 (+2.33%) / +0.07pt |
| 2025/04/25 | 64,400 / 0.68% | 34,400 / 0.36% | - | - | - | - | 101,700 / 1.08% | - | 25,800 / 0.27% | 244,500 / 2.59% -7,900 (-3.13%) / △0.09pt |
| 2025/04/24 | 64,400 / 0.68% -9,900 (-13.32%) / △0.10pt | 34,400 / 0.36% | - | - | - | - | 101,700 / 1.08% -8,200 (-7.46%) / △0.08pt | - | 25,800 / 0.27% | 252,400 / 2.68% +17,500 (+7.45%) / +0.19pt |
| 2025/04/23 | 74,300 / 0.78% +23,800 (+47.13%) / +0.25pt | 34,400 / 0.36% | - | - | - | - | 109,900 / 1.16% +27,200 (+32.89%) / +0.29pt | - | 25,800 / 0.27% | 234,900 / 2.49% +10,700 (+4.77%) / +0.11pt |
| 2025/04/22 | 50,500 / 0.53% -9,900 (-16.39%) / △0.11pt | 34,400 / 0.36% | - | - | - | - | 82,700 / 0.87% +53,100 (+179.39%) / +0.56pt | - | 25,800 / 0.27% -28,200 (-52.22%) / △0.30pt | 224,200 / 2.38% -2,800 (-1.23%) / △0.03pt |
| 2025/04/21 | 60,400 / 0.64% -9,400 (-13.47%) / △0.10pt | 34,400 / 0.36% | - | - | - | - | 29,600 / 0.31% -25,600 (-46.38%) / △0.27pt | - | 54,000 / 0.57% -15,000 (-21.74%) / △0.16pt | 227,000 / 2.41% |
| 2025/04/18 | 69,800 / 0.74% | 34,400 / 0.36% | - | - | - | - | 55,200 / 0.58% +13,100 (+31.12%) / +0.14pt | - | 69,000 / 0.73% +29,600 (+75.13%) / +0.32pt | 227,000 / 2.41% +58,700 (+34.88%) / +0.63pt |
| 2025/04/16 | 69,800 / 0.74% -6,900 (-9.00%) / △0.07pt | 34,400 / 0.36% | - | - | - | - | 42,100 / 0.44% | - | 39,400 / 0.41% | 168,300 / 1.78% -2,800 (-1.64%) / △0.03pt |
| 2025/04/15 | 76,700 / 0.81% +4,600 (+6.38%) / +0.05pt | 34,400 / 0.36% | - | - | - | - | 42,100 / 0.44% | - | 39,400 / 0.41% | 171,100 / 1.81% +13,200 (+8.36%) / +0.14pt |
| 2025/04/09 | 72,100 / 0.76% | 34,400 / 0.36% | - | - | - | - | 42,100 / 0.44% | - | 39,400 / 0.41% | 157,900 / 1.67% -6,600 (-4.01%) / △0.07pt |
| 2025/04/04 | 72,100 / 0.76% -3,900 (-5.13%) / △0.04pt | 34,400 / 0.36% | - | - | - | - | 42,100 / 0.44% -30,100 (-41.69%) / △0.32pt | - | 39,400 / 0.41% -16,600 (-29.64%) / △0.18pt | 164,500 / 1.74% -14,000 (-7.84%) / △0.15pt |
| 2025/04/03 | 76,000 / 0.80% | 34,400 / 0.36% | - | - | - | - | 72,200 / 0.76% | - | 56,000 / 0.59% -9,000 (-13.85%) / △0.10pt | 178,500 / 1.89% |
| 2025/04/02 | 76,000 / 0.80% | 34,400 / 0.36% | - | - | - | - | 72,200 / 0.76% -10,300 (-12.48%) / △0.11pt | - | 65,000 / 0.69% -6,500 (-9.09%) / △0.07pt | 178,500 / 1.89% -5,700 (-3.09%) / △0.06pt |
| 2025/04/01 | 76,000 / 0.80% | 34,400 / 0.36% | - | - | - | - | 82,500 / 0.87% | - | 71,500 / 0.76% -4,100 (-5.42%) / △0.04pt | 184,200 / 1.95% |
| 2025/03/31 | 76,000 / 0.80% | 34,400 / 0.36% | - | - | - | - | 82,500 / 0.87% -11,400 (-12.14%) / △0.12pt | - | 75,600 / 0.80% -15,200 (-16.74%) / △0.16pt | 184,200 / 1.95% -5,700 (-3.00%) / △0.06pt |
| 2025/03/28 | 76,000 / 0.80% +4,300 (+6.00%) / +0.04pt | 34,400 / 0.36% | - | - | - | - | 93,900 / 0.99% | - | 90,800 / 0.96% | 189,900 / 2.01% |
| 2025/03/27 | 71,700 / 0.76% | 34,400 / 0.36% | - | - | - | - | 93,900 / 0.99% -3,100 (-3.20%) / △0.04pt | - | 90,800 / 0.96% -6,100 (-6.30%) / △0.07pt | 189,900 / 2.01% |
| 2025/03/26 | 71,700 / 0.76% | 34,400 / 0.36% | - | - | - | - | 97,000 / 1.03% | - | 96,900 / 1.03% -7,200 (-6.92%) / △0.07pt | 189,900 / 2.01% +6,400 (+3.49%) / +0.06pt |
| 2025/03/25 | 71,700 / 0.76% +13,600 (+23.41%) / +0.15pt | 34,400 / 0.36% | - | - | - | - | 97,000 / 1.03% +39,700 (+69.28%) / +0.43pt | - | 104,100 / 1.10% +2,100 (+2.06%) / +0.02pt | 183,500 / 1.95% +13,900 (+8.20%) / +0.15pt |
| 2025/03/24 | 58,100 / 0.61% | 34,400 / 0.36% | - | - | - | - | 57,300 / 0.60% | - | 102,000 / 1.08% -2,900 (-2.76%) / △0.03pt | 169,600 / 1.80% +3,800 (+2.29%) / +0.04pt |
| 2025/03/21 | 58,100 / 0.61% +1,700 (+3.01%) / +0.02pt | 34,400 / 0.36% | - | - | - | - | 57,300 / 0.60% | - | 104,900 / 1.11% | 165,800 / 1.76% |
| 2025/03/19 | 56,400 / 0.59% -7,400 (-11.60%) / △0.08pt | 34,400 / 0.36% | - | - | - | - | 57,300 / 0.60% | - | 104,900 / 1.11% +3,500 (+3.45%) / +0.04pt | 165,800 / 1.76% |
| 2025/03/18 | 63,800 / 0.67% | 34,400 / 0.36% | - | - | - | - | 57,300 / 0.60% +5,000 (+9.56%) / +0.05pt | - | 101,400 / 1.07% | 165,800 / 1.76% +13,000 (+8.51%) / +0.14pt |
| 2025/03/13 | 63,800 / 0.67% | 34,400 / 0.36% | - | - | - | - | 52,300 / 0.55% | - | 101,400 / 1.07% +8,100 (+8.68%) / +0.08pt | 152,800 / 1.62% +6,800 (+4.66%) / +0.07pt |
| 2025/03/12 | 63,800 / 0.67% | 34,400 / 0.36% | - | - | - | - | 52,300 / 0.55% -7,400 (-12.40%) / △0.08pt | - | 93,300 / 0.99% -6,200 (-6.23%) / △0.06pt | 146,000 / 1.55% -12,900 (-8.12%) / △0.14pt |
| 2025/03/11 | 63,800 / 0.67% | 34,400 / 0.36% | - | - | - | - | 59,700 / 0.63% | - | 99,500 / 1.05% +29,600 (+42.35%) / +0.31pt | 158,900 / 1.69% |
| 2025/03/10 | 63,800 / 0.67% -3,900 (-5.76%) / △0.05pt | 34,400 / 0.36% | - | - | - | - | 59,700 / 0.63% | - | 69,900 / 0.74% -9,400 (-11.85%) / △0.10pt | 158,900 / 1.69% |
| 2025/03/07 | 67,700 / 0.72% | 34,400 / 0.36% | - | - | - | - | 59,700 / 0.63% -20,500 (-25.56%) / △0.22pt | - | 79,300 / 0.84% +9,800 (+14.10%) / +0.11pt | 158,900 / 1.69% |
| 2025/03/06 | 67,700 / 0.72% | 34,400 / 0.36% | - | - | - | - | 80,200 / 0.85% -19,500 (-19.56%) / △0.21pt | - | 69,500 / 0.73% -10,700 (-13.34%) / △0.12pt | 158,900 / 1.69% |
| 2025/03/05 | 67,700 / 0.72% +6,500 (+10.62%) / +0.07pt | 34,400 / 0.36% | - | - | - | - | 99,700 / 1.06% | - | 80,200 / 0.85% | 158,900 / 1.69% +15,000 (+10.42%) / +0.16pt |
| 2025/03/04 | 61,200 / 0.65% +11,800 (+23.89%) / +0.13pt | 34,400 / 0.36% | - | - | - | - | 99,700 / 1.06% +28,100 (+39.25%) / +0.30pt | - | 80,200 / 0.85% +21,400 (+36.39%) / +0.23pt | 143,900 / 1.53% |
| 2025/03/03 | 49,400 / 0.52% +49,400 / +0.52% | 34,400 / 0.36% | - | - | - | - | 71,600 / 0.76% +43,800 (+157.55%) / +0.47pt | - | 58,800 / 0.62% +58,800 / +0.62% | 143,900 / 1.53% +24,800 (+20.82%) / +0.27pt |
| 2025/02/28 | - | 34,400 / 0.36% | - | - | - | - | 27,800 / 0.29% | - | - | 119,100 / 1.26% -5,500 (-4.41%) / △0.06pt |
| 2025/02/27 | - | 34,400 / 0.36% | - | - | - | - | 27,800 / 0.29% | - | - | 124,600 / 1.32% +7,800 (+6.68%) / +0.08pt |
| 2025/02/26 | - | 34,400 / 0.36% | - | - | - | - | 27,800 / 0.29% | - | 報告義務消滅 | 116,800 / 1.24% |
| 2025/02/20 | - | 34,400 / 0.36% | - | - | - | - | 27,800 / 0.29% | - | 160,900 / 1.71% +5,500 (+3.54%) / +0.06pt | 116,800 / 1.24% +5,200 (+4.66%) / +0.06pt |
| 2025/02/19 | - | 34,400 / 0.36% | - | - | - | - | 27,800 / 0.29% | - | 155,400 / 1.65% -9,300 (-5.65%) / △0.10pt | 111,600 / 1.18% -8,600 (-7.15%) / △0.09pt |
| 2025/02/18 | 報告義務消滅 | 34,400 / 0.36% | - | - | - | - | 27,800 / 0.29% | - | 164,700 / 1.75% -7,200 (-4.19%) / △0.07pt | 120,200 / 1.27% -15,100 (-11.16%) / △0.17pt |
| 2025/02/17 | 48,600 / 0.51% | 34,400 / 0.36% | - | - | - | - | 27,800 / 0.29% | - | 171,900 / 1.82% +3,900 (+2.32%) / +0.04pt | 135,300 / 1.44% -7,900 (-5.52%) / △0.08pt |
| 2025/02/14 | 48,600 / 0.51% +48,600 / +0.51% | 34,400 / 0.36% | - | - | - | - | 27,800 / 0.29% -30,600 (-52.40%) / △0.33pt | - | 168,000 / 1.78% -4,900 (-2.83%) / △0.06pt | 143,200 / 1.52% -28,300 (-16.50%) / △0.30pt |
| 2025/02/13 | - | 34,400 / 0.36% | - | - | - | - | 58,400 / 0.62% +58,400 / +0.62% | - | 172,900 / 1.84% +19,400 (+12.64%) / +0.21pt | 171,500 / 1.82% +12,700 (+8.00%) / +0.13pt |
| 2025/02/12 | - | 34,400 / 0.36% | - | - | - | - | - | - | 153,500 / 1.63% | 158,800 / 1.69% -10,800 (-6.37%) / △0.11pt |
| 2025/02/07 | - | 34,400 / 0.36% | - | - | - | - | - | - | 153,500 / 1.63% -39,600 (-20.51%) / △0.42pt | 169,600 / 1.80% -14,600 (-7.93%) / △0.16pt |
| 2025/02/06 | - | 34,400 / 0.36% | - | - | - | - | - | - | 193,100 / 2.05% -30,100 (-13.49%) / △0.32pt | 184,200 / 1.96% +13,200 (+7.72%) / +0.14pt |
| 2025/02/05 | - | 34,400 / 0.36% | - | - | - | - | - | - | 223,200 / 2.37% -11,800 (-5.02%) / △0.13pt | 171,000 / 1.82% +26,700 (+18.50%) / +0.29pt |
| 2025/02/04 | - | 34,400 / 0.36% | - | - | - | - | - | - | 235,000 / 2.50% -22,500 (-8.74%) / △0.24pt | 144,300 / 1.53% +29,900 (+26.14%) / +0.32pt |
| 2025/02/03 | - | 34,400 / 0.36% | - | - | - | - | - | - | 257,500 / 2.74% -10,500 (-3.92%) / △0.11pt | 114,400 / 1.21% +6,100 (+5.63%) / +0.06pt |
| 2025/01/31 | - | 34,400 / 0.36% | - | - | - | - | - | - | 268,000 / 2.85% | 108,300 / 1.15% -8,200 (-7.04%) / △0.08pt |
| 2025/01/30 | - | 34,400 / 0.36% | - | - | - | - | - | - | 268,000 / 2.85% +113,300 (+73.24%) / +1.21pt | 116,500 / 1.23% +68,700 (+143.72%) / +0.73pt |
| 2025/01/28 | - | 34,400 / 0.36% | - | - | - | - | - | - | 154,700 / 1.64% | 47,800 / 0.50% +47,800 / +0.50% |
| 2025/01/27 | - | 34,400 / 0.36% | - | - | - | - | - | - | 154,700 / 1.64% +6,200 (+4.18%) / +0.06pt | - |
| 2025/01/24 | - | 34,400 / 0.36% | - | - | - | - | - | - | 148,500 / 1.58% -3,000 (-1.98%) / △0.03pt | - |
| 2025/01/16 | - | 34,400 / 0.36% | - | - | - | - | - | - | 151,500 / 1.61% +11,900 (+8.52%) / +0.13pt | - |
| 2025/01/15 | - | 34,400 / 0.36% | - | - | - | - | - | - | 139,600 / 1.48% -13,500 (-8.82%) / △0.14pt | - |
| 2025/01/14 | - | 34,400 / 0.36% | - | - | - | - | - | - | 153,100 / 1.62% +21,100 (+15.98%) / +0.22pt | - |
| 2025/01/08 | - | 34,400 / 0.36% -15,400 (-30.92%) / △0.17pt | - | - | - | - | - | - | 132,000 / 1.40% | - |
| 2025/01/07 | - | 49,800 / 0.53% -11,400 (-18.63%) / △0.12pt | - | - | - | - | - | - | 132,000 / 1.40% +12,100 (+10.09%) / +0.13pt | - |
| 2025/01/06 | - | 61,200 / 0.65% -7,200 (-10.53%) / △0.07pt | - | - | - | - | - | - | 119,900 / 1.27% +13,500 (+12.69%) / +0.14pt | - |
| 2024/12/30 | - | 68,400 / 0.72% +68,400 / +0.72% | - | - | - | - | - | - | 106,400 / 1.13% +4,000 (+3.91%) / +0.05pt | - |
| 2024/12/27 | - | - | - | - | - | - | - | - | 102,400 / 1.08% | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。