ＡＢＥＪＡ（5574）の信用・空売り残高推移

日次サマリーデータ

日付 終値 (円) 出来高 (株) 空売り残高合計 (株) 信用買残 (株) 信用売残 (株)
2026/10/30 2,220 (-5.13%) 120,700 (-21.01%) 419,548 (0.00%) 652,100 (0.00%) 0
2026/10/29 2,340 (-4.14%) 152,800 (-17.36%) 419,548 (0.00%) 652,100 (0.00%) 0
2026/10/28 2,441 (+3.30%) 184,900 (+25.27%) 419,548 (0.00%) 652,100 (0.00%) 0
2026/10/27 2,363 (+0.72%) 147,600 (+37.05%) 419,548 (0.00%) 652,100 (+1.27%) 0
2026/10/26 2,346 (+3.12%) 107,700 (-32.35%) 419,548 (0.00%) 643,900 (+1.58%) 0
2026/10/23 2,275 (-2.36%) 159,200 (-11.75%) 419,548 (0.00%) 633,900 (-2.21%) 0
2026/10/22 2,330 (-4.39%) 180,400 (+89.70%) 419,548 (0.00%) 648,200 (-0.75%) 0
2026/10/21 2,437 (+0.91%) 95,100 (-41.44%) 419,548 (-1.08%) 653,100 (+58.94%) 0
2026/10/20 2,415 (-6.94%) 162,400 (+3.90%) 424,148 (-5.84%) 410,900 (-39.04%) 0
2026/10/19 2,595 (-6.28%) 156,300 (-63.35%) 450,448 (+1.92%) 674,000 (+2.68%) 0
2026/10/16 2,769 (+7.70%) 426,500 (+109.38%) 441,948 (-4.45%) 656,400 (-6.99%) 0 (-100.00%)
2026/10/15 2,571 (-5.34%) 203,700 (+62.31%) 462,548 (0.00%) 705,700 (+3.38%) 10,500 (+6.06%)
2026/10/14 2,716 (-0.84%) 125,500 (-21.56%) 462,548 (-0.22%) 682,600 (+1.82%) 9,900 (0.00%)
2026/10/13 2,739 (-4.10%) 160,000 (+20.39%) 463,548 (+2.52%) 670,400 (+2.55%) 9,900 (0.00%)
2026/10/09 2,856 (+2.18%) 132,900 (-11.64%) 452,148 (-1.78%) 653,700 (+1.73%) 9,900 (0.00%)
2026/10/08 2,795 (-3.62%) 150,400 (-14.11%) 460,348 (+13.85%) 642,600 (+2.39%) 9,900 (0.00%)
2026/10/07 2,900 (-3.01%) 175,100 (-32.11%) 404,348 (+1.25%) 627,600 (+3.41%) 9,900 (-1.00%)
2026/10/06 2,990 (-4.47%) 257,900 (+243.87%) 399,348 (0.00%) 606,900 (+7.23%) 10,000 (0.00%)
2026/10/05 3,130 (-0.16%) 75,000 (-28.84%) 399,348 (-0.75%) 566,000 (-0.61%) 10,000 (0.00%)
2026/10/02 3,135 (-0.95%) 105,400 (+36.53%) 402,348 (+1.98%) 569,500 (+2.30%) 10,000 (+1.01%)
2026/10/01 3,165 (+1.61%) 77,200 (+9.35%) 394,548 (0.00%) 556,700 (+0.43%) 9,900 (0.00%)
2026/09/30 3,115 (+2.64%) 70,600 (-19.22%) 394,548 (+2.39%) 554,300 (+2.50%) 9,900 (0.00%)
2026/09/29 3,035 (-3.65%) 87,400 (-13.89%) 385,348 (+1.74%) 540,800 (+1.33%) 9,900 (+1.02%)
2026/09/28 3,150 (-1.87%) 101,500 (-37.96%) 378,748 (-0.66%) 533,700 (-0.39%) 9,800 (0.00%)
2026/09/25 3,210 (-4.04%) 163,600 (-29.48%) 381,248 (+0.63%) 535,800 (+4.63%) 9,800 (0.00%)
2026/09/24 3,345 (+2.61%) 232,000 (-12.65%) 378,848 (-1.23%) 512,100 (0.00%) 9,800 (0.00%)
2026/09/18 3,260 (+0.31%) 265,600 (-41.82%) 383,548 (-1.97%) 512,100 (-5.32%) 9,800 (0.00%)
2026/09/17 3,250 (+9.32%) 456,500 (-13.62%) 391,248 (-16.52%) 540,900 (0.00%) 9,800 (0.00%)
2026/09/16 2,973 (+1.99%) 528,500 (+730.97%) 468,648 (+16.57%) 540,900 (0.00%) 9,800 (0.00%)
2026/09/15 2,915 (+1.07%) 63,600 (-29.57%) 402,048 (0.00%) 540,900 (0.00%) 9,800 (0.00%)
2026/09/14 2,884 (-2.73%) 90,300 (-3.63%) 402,048 (0.00%) 540,900 (0.00%) 9,800 (0.00%)
2026/09/11 2,965 (-3.42%) 93,700 (-1.88%) 402,048 (+2.11%) 540,900 (+2.70%) 9,800 (0.00%)
2026/09/10 3,070 (+2.61%) 95,500 (-25.16%) 393,748 (0.00%) 526,700 (0.00%) 9,800 (0.00%)
2026/09/09 2,992 (+0.81%) 127,600 (-19.55%) 393,748 (+7.07%) 526,700 (0.00%) 9,800 (0.00%)
2026/09/08 2,968 (-3.01%) 158,600 (-3.59%) 367,748 (0.00%) 526,700 (0.00%) 9,800 (0.00%)
2026/09/07 3,060 (-0.49%) 164,500 (-43.82%) 367,748 (-2.02%) 526,700 (0.00%) 9,800 (0.00%)
2026/09/04 3,075 (+5.67%) 292,800 (+93.01%) 375,348 (-1.96%) 526,700 (-1.35%) 9,800 (+1.03%)
2026/09/03 2,910 (-0.89%) 151,700 (-5.48%) 382,848 (+2.49%) 533,900 (0.00%) 9,700 (0.00%)
2026/09/02 2,936 (-4.05%) 160,500 (-56.56%) 373,548 (0.00%) 533,900 (0.00%) 9,700 (0.00%)
2026/09/01 3,060 (-4.08%) 369,500 (+13.03%) 373,548 (+7.27%) 533,900 (0.00%) 9,700 (0.00%)
2026/08/31 3,190 (+3.57%) 326,900 (+11.88%) 348,242 (0.00%) 533,900 (0.00%) 9,700 (0.00%)
2026/08/28 3,080 (+3.60%) 292,200 (+83.66%) 348,242 (-7.98%) 533,900 (-11.02%) 9,700 (+2.11%)
2026/08/27 2,973 (+4.94%) 159,100 (+157.44%) 378,450 (-3.84%) 600,000 (0.00%) 9,500 (0.00%)
2026/08/26 2,833 (+3.39%) 61,800 (-15.34%) 393,556 (0.00%) 600,000 (0.00%) 9,500 (0.00%)
2026/08/25 2,740 (-1.23%) 73,000 (+36.70%) 393,556 (0.00%) 600,000 (0.00%) 9,500 (0.00%)
2026/08/24 2,774 (+1.02%) 53,400 (-50.69%) 393,556 (0.00%) 600,000 (0.00%) 9,500 (0.00%)
2026/08/21 2,746 (-5.64%) 108,300 (+56.73%) 393,556 (+3.36%) 600,000 (+6.80%) 9,500 (+1.06%)
2026/08/20 2,910 (+3.30%) 69,100 (-20.48%) 380,756 (-2.83%) 561,800 (0.00%) 9,400 (0.00%)
2026/08/19 2,817 (-2.96%) 86,900 (+10.98%) 391,844 (+1.18%) 561,800 (0.00%) 9,400 (0.00%)
2026/08/18 2,903 (-0.82%) 78,300 (-61.06%) 387,256 (0.00%) 561,800 (0.00%) 9,400 (0.00%)
2026/08/17 2,927 (-3.40%) 201,100 (-25.93%) 387,256 (+3.47%) 561,800 (0.00%) 9,400 (0.00%)
2026/08/14 3,030 (+7.64%) 271,500 (+88.94%) 374,256 (-20.98%) 561,800 (-11.18%) 9,400 (+5.62%)
2026/08/13 2,815 (+0.54%) 143,700 (+18.86%) 473,650 (0.00%) 632,500 (0.00%) 8,900 (0.00%)
2026/08/12 2,800 (-3.25%) 120,900 (-14.26%) 473,650 (+2.02%) 632,500 (0.00%) 8,900 (0.00%)
2026/08/10 2,894 (+6.09%) 141,000 (+27.72%) 464,256 (-1.23%) 632,500 (0.00%) 8,900 (0.00%)
2026/08/07 2,728 (-4.38%) 110,400 (-59.49%) 470,056 (-2.63%) 632,500 (+2.26%) 8,900 (-1.11%)
2026/08/06 2,853 (+3.03%) 272,500 (+225.57%) 482,756 (+1.86%) 618,500 (0.00%) 9,000 (0.00%)
2026/08/05 2,769 (+3.59%) 83,700 (+28.57%) 473,962 (0.00%) 618,500 (0.00%) 9,000 (0.00%)
2026/08/04 2,673 (+2.65%) 65,100 (-40.49%) 473,962 (0.00%) 618,500 (0.00%) 9,000 (0.00%)
2026/08/03 2,604 (-4.69%) 109,400 (-56.54%) 473,962 (-4.53%) 618,500 (0.00%) 9,000 (0.00%)
2026/07/31 2,732 (+7.39%) 251,700 (+96.95%) 496,462 (+2.25%) 618,500 (-18.86%) 9,000 (+2.27%)
2026/07/30 2,544 (-2.60%) 127,800 (-38.56%) 485,556 (-1.16%) 762,300 (0.00%) 8,800 (0.00%)
2026/07/29 2,612 (+2.96%) 208,000 (+7.33%) 491,250 (+2.46%) 762,300 (0.00%) 8,800 (0.00%)
2026/07/28 2,537 (+0.87%) 193,800 (-20.02%) 479,450 (+0.55%) 762,300 (0.00%) 8,800 (0.00%)
2026/07/27 2,515 (+9.97%) 242,300 (+122.50%) 476,850 (-17.68%) 762,300 (0.00%) 8,800 (0.00%)
2026/07/24 2,287 (-4.31%) 108,900 (+11.01%) 579,250 (+2.93%) 762,300 (-1.59%) 8,800 (+1.15%)
2026/07/23 2,390 (+2.27%) 98,100 (-48.10%) 562,750 (0.00%) 774,600 (0.00%) 8,700 (0.00%)
2026/07/22 2,337 (+1.13%) 189,000 (+90.14%) 562,750 (-5.63%) 774,600 (0.00%) 8,700 (0.00%)
2026/07/21 2,311 (-0.82%) 99,400 (-70.40%) 596,350 (-0.63%) 774,600 (0.00%) 8,700 (0.00%)
2026/07/17 2,330 (-2.80%) 335,800 (-63.73%) 600,150 (-5.61%) 774,600 (+16.03%) 8,700 (+17.57%)
2026/07/16 2,397 (+2.00%) 925,900 (+395.13%) 635,850 (+13.90%) 667,600 (0.00%) 7,400 (0.00%)
2026/07/15 2,350 (-2.69%) 187,000 (+207.06%) 558,250 (+11.80%) 667,600 (0.00%) 7,400 (0.00%)
2026/07/14 2,415 (+1.09%) 60,900 (-51.12%) 499,350 (0.00%) 667,600 (0.00%) 7,400 (0.00%)
2026/07/13 2,389 (+1.27%) 124,600 (-21.88%) 499,350 (+0.79%) 667,600 (0.00%) 7,400 (0.00%)
2026/07/10 2,359 (+8.11%) 159,500 (+216.47%) 495,450 (-5.08%) 667,600 (-3.76%) 7,400 (+5.71%)
2026/07/09 2,182 (+3.07%) 50,400 (-24.44%) 521,952 (-1.23%) 693,700 (0.00%) 7,000 (0.00%)
2026/07/08 2,117 (-4.08%) 66,700 (-4.85%) 528,452 (+2.92%) 693,700 (0.00%) 7,000 (0.00%)
2026/07/07 2,207 (-4.25%) 70,100 (-10.47%) 513,452 (0.00%) 693,700 (0.00%) 7,000 (0.00%)
2026/07/06 2,305 (+1.27%) 78,300 (-34.48%) 513,452 (-0.95%) 693,700 (0.00%) 7,000 (0.00%)
2026/07/03 2,276 (+7.26%) 119,500 (-37.95%) 518,352 (-1.18%) 693,700 (-1.18%) 7,000 (-1.41%)
2026/07/02 2,122 (+1.34%) 192,600 (+176.33%) 524,552 (-3.42%) 702,000 (0.00%) 7,100 (0.00%)
2026/07/01 2,094 (-2.70%) 69,700 (+69.59%) 543,152 (+0.87%) 702,000 (0.00%) 7,100 (0.00%)
2026/06/30 2,152 (+0.28%) 41,100 (-38.01%) 538,452 (+1.43%) 702,000 (0.00%) 7,100 (0.00%)
2026/06/29 2,146 (+3.57%) 66,300 (-16.71%) 530,852 (-1.58%) 702,000 (0.00%) 7,100 (0.00%)
2026/06/26 2,072 (-3.63%) 79,600 (+61.13%) 539,352 (-3.11%) 702,000 (+3.16%) 7,100 (0.00%)
2026/06/25 2,150 (-0.74%) 49,400 (-11.79%) 556,652 (+0.23%) 680,500 (0.00%) 7,100 (0.00%)
2026/06/24 2,166 (-1.77%) 56,000 (-47.76%) 555,352 (-1.65%) 680,500 (0.00%) 7,100 (0.00%)
2026/06/23 2,205 (-6.01%) 107,200 (-7.51%) 564,650 (+2.56%) 680,500 (0.00%) 7,100 (0.00%)
2026/06/22 2,346 (+7.52%) 115,900 (+96.77%) 550,550 (0.00%) 680,500 (0.00%) 7,100 (0.00%)
2026/06/19 2,182 (-2.42%) 58,900 (+57.49%) 550,550 (0.00%) 680,500 (-2.47%) 7,100 (-4.05%)
2026/06/18 2,236 (+0.49%) 37,400 (-37.56%) 550,550 (0.00%) 697,700 (0.00%) 7,400 (0.00%)
2026/06/17 2,225 (+3.20%) 59,900 (+36.14%) 550,550 (-2.60%) 697,700 (0.00%) 7,400 (0.00%)
2026/06/16 2,156 (-1.01%) 44,000 (-37.94%) 565,250 (-0.70%) 697,700 (0.00%) 7,400 (0.00%)
2026/06/15 2,178 (+4.41%) 70,900 (-23.85%) 569,250 (0.00%) 697,700 (0.00%) 7,400 (0.00%)
2026/06/12 2,086 (-2.02%) 93,100 (-24.86%) 569,250 (-2.45%) 697,700 (-2.57%) 7,400 (+10.45%)
2026/06/11 2,129 (-1.84%) 123,900 (+21.00%) 583,550 (-1.42%) 716,100 (0.00%) 6,700 (0.00%)
2026/06/10 2,169 (-5.65%) 102,400 (+19.07%) 591,950 (+0.44%) 716,100 (0.00%) 6,700 (0.00%)
2026/06/09 2,299 (+1.50%) 86,000 (-30.14%) 589,350 (-0.84%) 716,100 (0.00%) 6,700 (0.00%)
2026/06/08 2,265 (-6.48%) 123,100 (-39.39%) 594,350 (+2.32%) 716,100 (0.00%) 6,700 (0.00%)
2026/06/05 2,422 (+2.80%) 203,100 (+23.32%) 580,850 (+0.96%) 716,100 (-2.44%) 6,700 (0.00%)
2026/06/04 2,356 (+2.39%) 164,700 (+52.22%) 575,350 (-3.13%) 734,000 (0.00%) 6,700 (0.00%)
2026/06/03 2,301 (+4.59%) 108,200 (-7.68%) 593,950 (+1.49%) 734,000 (0.00%) 6,700 (0.00%)
2026/06/02 2,200 (-1.65%) 117,200 (+22.59%) 585,250 (+0.97%) 734,000 (0.00%) 6,700 (0.00%)
2026/06/01 2,237 (-1.32%) 95,600 (-37.88%) 579,650 (-0.57%) 734,000 (0.00%) 6,700 (0.00%)
2026/05/29 2,267 (+0.76%) 153,900 (-23.89%) 582,950 (-4.27%) 734,000 (0.00%) 6,700 (0.00%)
2026/05/28 2,250 (-1.66%) 202,200 (+1.46%) 608,956 (-0.60%) 734,000 (0.00%) 6,700 (0.00%)
2026/05/27 2,288 (-4.35%) 199,300 (+114.53%) 612,656 (-1.67%) 734,000 (0.00%) 6,700 (0.00%)
2026/05/26 2,392 (-3.24%) 92,900 (-27.19%) 623,056 (+2.05%) 734,000 (0.00%) 6,700 (0.00%)
2026/05/25 2,472 (-3.44%) 127,600 (+120.76%) 610,556 (+4.93%) 734,000 (0.00%) 6,700 (0.00%)
2026/05/22 2,560 (+0.20%) 57,800 (-3.02%) 581,850 (+1.27%) 734,000 (+1.59%) 6,700 (0.00%)
2026/05/21 2,555 (+1.67%) 59,600 (-58.95%) 574,550 (+1.84%) 722,500 (0.00%) 6,700 (0.00%)
2026/05/20 2,513 (-7.03%) 145,200 (+111.97%) 564,150 (+5.01%) 722,500 (0.00%) 6,700 (0.00%)
2026/05/19 2,703 (+0.11%) 68,500 (-14.37%) 537,256 (-3.24%) 722,500 (0.00%) 6,700 (0.00%)
2026/05/18 2,700 (+1.93%) 80,000 (-19.76%) 555,256 (-1.77%) 722,500 (0.00%) 6,700 (0.00%)
2026/05/15 2,649 (-1.19%) 99,700 (+0.20%) 565,256 (-2.77%) 722,500 (-5.27%) 6,700 (-1.47%)
2026/05/14 2,681 (-0.59%) 99,500 (-7.70%) 581,356 (+1.15%) 762,700 (0.00%) 6,800 (0.00%)
2026/05/13 2,697 (+3.41%) 107,800 (+52.69%) 574,756 (-5.52%) 762,700 (0.00%) 6,800 (0.00%)
2026/05/12 2,608 (-3.55%) 70,600 (-15.95%) 608,356 (+2.56%) 762,700 (0.00%) 6,800 (0.00%)
2026/05/11 2,704 (-0.07%) 84,000 (-38.05%) 593,156 (-0.82%) 762,700 (0.00%) 6,800 (0.00%)
2026/05/08 2,706 (+6.28%) 135,600 (+102.99%) 598,056 (-7.21%) 762,700 (0.00%) 6,800 (0.00%)
2026/05/07 2,546 (+1.15%) 66,800 (-7.61%) 644,556 (-0.60%) 762,700 (0.00%) 6,800 (0.00%)
2026/05/01 2,517 (+0.76%) 72,300 (-0.55%) 648,456 (-0.22%) 762,700 (+46.20%) 6,800 (+2,166.67%)
2026/04/30 2,498 72,700 649,856 521,700 300

機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）

日付 Barclays Bank PLC Barclays Capital Securities Ltd BNP Paribas Financial Markets SNC Citigroup Global Markets Limited GOLDMAN SACHS INTERNATIONAL Jefferies International Limited JPM Securities Japan Co Ltd. Nomura International plc Qube Research & Technologies Limited UBS AG モルガン・スタンレーMUFG証券株式会社
2026/10/2149,000 / 0.49%49,400 / 0.48%
-4,600 (-8.52%) / △0.04pt		34,400 / 0.36%43,700 / 0.46%27,652 / 0.27%48,600 / 0.49%47,598 / 0.47%49,200 / 0.48%29,500 / 0.29%-40,498 / 0.40%
2026/10/2049,000 / 0.49%54,000 / 0.52%
-14,200 (-20.82%) / △0.15pt		34,400 / 0.36%43,700 / 0.46%27,652 / 0.27%48,600 / 0.49%47,598 / 0.47%49,200 / 0.48%
-12,100 (-19.74%) / △0.13pt		29,500 / 0.29%-40,498 / 0.40%
2026/10/1949,000 / 0.49%68,200 / 0.67%
+8,500 (+14.24%) / +0.08pt		34,400 / 0.36%43,700 / 0.46%27,652 / 0.27%48,600 / 0.49%47,598 / 0.47%61,300 / 0.61%29,500 / 0.29%-40,498 / 0.40%
2026/10/1649,000 / 0.49%59,700 / 0.59%
-7,000 (-10.49%) / △0.07pt		34,400 / 0.36%43,700 / 0.46%27,652 / 0.27%48,600 / 0.49%47,598 / 0.47%61,300 / 0.61%
-13,600 (-18.16%) / △0.13pt		29,500 / 0.29%-40,498 / 0.40%
2026/10/1449,000 / 0.49%66,700 / 0.66%
-8,500 (-11.30%) / △0.08pt		34,400 / 0.36%43,700 / 0.46%27,652 / 0.27%48,600 / 0.49%47,598 / 0.47%74,900 / 0.74%
+7,500 (+11.13%) / +0.07pt		29,500 / 0.29%-40,498 / 0.40%
2026/10/1349,000 / 0.49%75,200 / 0.74%34,400 / 0.36%43,700 / 0.46%27,652 / 0.27%48,600 / 0.49%47,598 / 0.47%67,400 / 0.67%
+11,400 (+20.36%) / +0.12pt		29,500 / 0.29%-40,498 / 0.40%
2026/10/0949,000 / 0.49%75,200 / 0.74%
-8,200 (-9.83%) / △0.09pt		34,400 / 0.36%43,700 / 0.46%27,652 / 0.27%48,600 / 0.49%47,598 / 0.47%56,000 / 0.55%29,500 / 0.29%-40,498 / 0.40%
2026/10/0849,000 / 0.49%83,400 / 0.83%34,400 / 0.36%43,700 / 0.46%27,652 / 0.27%48,600 / 0.49%47,598 / 0.47%56,000 / 0.55%
+56,000 / +0.55%		29,500 / 0.29%-40,498 / 0.40%
2026/10/0749,000 / 0.49%83,400 / 0.83%
+5,000 (+6.38%) / +0.05pt		34,400 / 0.36%43,700 / 0.46%27,652 / 0.27%48,600 / 0.49%47,598 / 0.47%-29,500 / 0.29%-40,498 / 0.40%
2026/10/0549,000 / 0.49%78,400 / 0.78%
-3,000 (-3.69%) / △0.03pt		34,400 / 0.36%43,700 / 0.46%27,652 / 0.27%48,600 / 0.49%47,598 / 0.47%-29,500 / 0.29%-40,498 / 0.40%
2026/10/0249,000 / 0.49%81,400 / 0.81%
+7,800 (+10.60%) / +0.08pt		34,400 / 0.36%43,700 / 0.46%27,652 / 0.27%48,600 / 0.49%47,598 / 0.47%-29,500 / 0.29%-40,498 / 0.40%
2026/09/3049,000 / 0.49%73,600 / 0.73%
+9,200 (+14.29%) / +0.09pt		34,400 / 0.36%43,700 / 0.46%27,652 / 0.27%48,600 / 0.49%47,598 / 0.47%-29,500 / 0.29%-40,498 / 0.40%
2026/09/2949,000 / 0.49%64,400 / 0.64%
+6,600 (+11.42%) / +0.07pt		34,400 / 0.36%43,700 / 0.46%27,652 / 0.27%48,600 / 0.49%47,598 / 0.47%-29,500 / 0.29%-40,498 / 0.40%
2026/09/2849,000 / 0.49%57,800 / 0.57%
-2,500 (-4.15%) / △0.03pt		34,400 / 0.36%43,700 / 0.46%27,652 / 0.27%48,600 / 0.49%47,598 / 0.47%-29,500 / 0.29%-40,498 / 0.40%
2026/09/2549,000 / 0.49%60,300 / 0.60%
+2,400 (+4.15%) / +0.03pt		34,400 / 0.36%43,700 / 0.46%27,652 / 0.27%48,600 / 0.49%47,598 / 0.47%-29,500 / 0.29%-40,498 / 0.40%
2026/09/2449,000 / 0.49%57,900 / 0.57%
-4,700 (-7.51%) / △0.05pt		34,400 / 0.36%43,700 / 0.46%27,652 / 0.27%48,600 / 0.49%47,598 / 0.47%-29,500 / 0.29%-40,498 / 0.40%
2026/09/1849,000 / 0.49%62,600 / 0.62%
-7,700 (-10.95%) / △0.08pt		34,400 / 0.36%43,700 / 0.46%27,652 / 0.27%48,600 / 0.49%47,598 / 0.47%-29,500 / 0.29%-40,498 / 0.40%
2026/09/1749,000 / 0.49%70,300 / 0.70%
-10,800 (-13.32%) / △0.10pt		34,400 / 0.36%43,700 / 0.46%27,652 / 0.27%48,600 / 0.49%47,598 / 0.47%報告義務消滅29,500 / 0.29%-40,498 / 0.40%
2026/09/1649,000 / 0.49%81,100 / 0.80%34,400 / 0.36%43,700 / 0.46%27,652 / 0.27%48,600 / 0.49%47,598 / 0.47%66,600 / 0.66%
+66,600 / +0.66%		29,500 / 0.29%-40,498 / 0.40%
2026/09/1149,000 / 0.49%81,100 / 0.80%
+8,300 (+11.40%) / +0.08pt		34,400 / 0.36%43,700 / 0.46%27,652 / 0.27%48,600 / 0.49%47,598 / 0.47%-29,500 / 0.29%-40,498 / 0.40%
2026/09/0949,000 / 0.49%72,800 / 0.72%
+26,000 (+55.56%) / +0.26pt		34,400 / 0.36%43,700 / 0.46%27,652 / 0.27%48,600 / 0.49%47,598 / 0.47%-29,500 / 0.29%-40,498 / 0.40%
2026/09/0749,000 / 0.49%46,800 / 0.46%
-7,600 (-13.97%) / △0.08pt		34,400 / 0.36%43,700 / 0.46%27,652 / 0.27%48,600 / 0.49%47,598 / 0.47%-29,500 / 0.29%-40,498 / 0.40%
2026/09/0449,000 / 0.49%54,400 / 0.54%
-7,500 (-12.12%) / △0.07pt		34,400 / 0.36%43,700 / 0.46%27,652 / 0.27%48,600 / 0.49%47,598 / 0.47%-29,500 / 0.29%-40,498 / 0.40%
2026/09/0349,000 / 0.49%61,900 / 0.61%
+9,300 (+17.68%) / +0.09pt		34,400 / 0.36%43,700 / 0.46%27,652 / 0.27%48,600 / 0.49%47,598 / 0.47%-29,500 / 0.29%-40,498 / 0.40%
2026/09/0149,000 / 0.49%52,600 / 0.52%
+25,306 (+92.72%) / +0.25pt		34,400 / 0.36%43,700 / 0.46%27,652 / 0.27%48,600 / 0.49%47,598 / 0.47%-29,500 / 0.29%-40,498 / 0.40%
2026/08/2849,000 / 0.49%27,294 / 0.27%
-30,208 (-52.53%) / △0.30pt		34,400 / 0.36%43,700 / 0.46%27,652 / 0.27%48,600 / 0.49%47,598 / 0.47%-29,500 / 0.29%-40,498 / 0.40%
2026/08/2749,000 / 0.49%57,502 / 0.57%
-15,106 (-20.80%) / △0.15pt		34,400 / 0.36%43,700 / 0.46%27,652 / 0.27%48,600 / 0.49%47,598 / 0.47%-29,500 / 0.29%-40,498 / 0.40%
2026/08/2149,000 / 0.49%72,608 / 0.72%
+12,800 (+21.40%) / +0.13pt		34,400 / 0.36%43,700 / 0.46%27,652 / 0.27%48,600 / 0.49%47,598 / 0.47%-29,500 / 0.29%-40,498 / 0.40%
2026/08/2049,000 / 0.49%59,808 / 0.59%
-11,088 (-15.64%) / △0.12pt		34,400 / 0.36%43,700 / 0.46%27,652 / 0.27%48,600 / 0.49%47,598 / 0.47%-29,500 / 0.29%-40,498 / 0.40%
2026/08/1949,000 / 0.49%70,896 / 0.71%
+4,588 (+6.92%) / +0.05pt		34,400 / 0.36%43,700 / 0.46%27,652 / 0.27%48,600 / 0.49%47,598 / 0.47%-29,500 / 0.29%-40,498 / 0.40%
2026/08/1749,000 / 0.49%66,308 / 0.66%
+20,100 (+43.50%) / +0.20pt		34,400 / 0.36%43,700 / 0.46%27,652 / 0.27%48,600 / 0.49%47,598 / 0.47%
-7,100 (-12.98%) / △0.07pt		-29,500 / 0.29%-40,498 / 0.40%
2026/08/1449,000 / 0.49%
-1,700 (-3.35%) / △0.01pt		46,208 / 0.46%
-33,594 (-42.10%) / △0.34pt		34,400 / 0.36%43,700 / 0.46%27,652 / 0.27%48,600 / 0.49%54,698 / 0.54%
-11,100 (-16.87%) / △0.11pt		報告義務消滅29,500 / 0.29%-40,498 / 0.40%
2026/08/1250,700 / 0.50%79,802 / 0.80%
+5,100 (+6.83%) / +0.06pt		34,400 / 0.36%43,700 / 0.46%27,652 / 0.27%48,600 / 0.49%65,798 / 0.65%53,000 / 0.53%
+4,294 (+8.82%) / +0.05pt		29,500 / 0.29%-40,498 / 0.40%
2026/08/1050,700 / 0.50%74,702 / 0.74%
-5,800 (-7.20%) / △0.06pt		34,400 / 0.36%43,700 / 0.46%27,652 / 0.27%48,600 / 0.49%65,798 / 0.65%48,706 / 0.48%29,500 / 0.29%-40,498 / 0.40%
2026/08/0750,700 / 0.50%80,502 / 0.80%34,400 / 0.36%43,700 / 0.46%27,652 / 0.27%48,600 / 0.49%65,798 / 0.65%
-12,700 (-16.18%) / △0.13pt		48,706 / 0.48%29,500 / 0.29%-40,498 / 0.40%
2026/08/0650,700 / 0.50%80,502 / 0.80%
+30,194 (+60.02%) / +0.30pt		34,400 / 0.36%43,700 / 0.46%27,652 / 0.27%48,600 / 0.49%78,498 / 0.78%
-21,400 (-21.42%) / △0.22pt		48,706 / 0.48%29,500 / 0.29%-40,498 / 0.40%
2026/08/0350,700 / 0.50%50,308 / 0.50%34,400 / 0.36%43,700 / 0.46%27,652 / 0.27%48,600 / 0.49%99,898 / 1.00%48,706 / 0.48%29,500 / 0.29%-40,498 / 0.40%
-22,500 (-35.72%) / △0.23pt
2026/07/3150,700 / 0.50%
+50,700 / +0.50%		50,308 / 0.50%
-20,994 (-29.44%) / △0.21pt		34,400 / 0.36%43,700 / 0.46%27,652 / 0.27%48,600 / 0.49%99,898 / 1.00%
-18,800 (-15.84%) / △0.19pt		48,706 / 0.48%29,500 / 0.29%-62,998 / 0.63%
2026/07/30-71,302 / 0.71%34,400 / 0.36%43,700 / 0.46%27,652 / 0.27%48,600 / 0.49%118,698 / 1.19%
+4,300 (+3.76%) / +0.05pt		48,706 / 0.48%
-9,994 (-17.03%) / △0.10pt		29,500 / 0.29%-62,998 / 0.63%
2026/07/29-71,302 / 0.71%34,400 / 0.36%43,700 / 0.46%27,652 / 0.27%48,600 / 0.49%114,398 / 1.14%58,700 / 0.58%29,500 / 0.29%-62,998 / 0.63%
+11,800 (+23.05%) / +0.12pt
2026/07/28-71,302 / 0.71%34,400 / 0.36%43,700 / 0.46%27,652 / 0.27%48,600 / 0.49%114,398 / 1.14%58,700 / 0.58%29,500 / 0.29%-51,198 / 0.51%
+2,600 (+5.35%) / +0.03pt
2026/07/27-71,302 / 0.71%
-29,094 (-28.98%) / △0.29pt		34,400 / 0.36%43,700 / 0.46%27,652 / 0.27%
-27,200 (-49.59%) / △0.27pt		48,600 / 0.49%114,398 / 1.14%58,700 / 0.58%
-40,306 (-40.71%) / △0.41pt		29,500 / 0.29%-48,598 / 0.48%
-5,800 (-10.66%) / △0.06pt
2026/07/24-100,396 / 1.00%
+15,794 (+18.67%) / +0.16pt		34,400 / 0.36%43,700 / 0.46%54,852 / 0.54%48,600 / 0.49%114,398 / 1.14%
+8,300 (+7.82%) / +0.08pt		99,006 / 0.99%
-7,594 (-7.12%) / △0.07pt		29,500 / 0.29%-54,398 / 0.54%
2026/07/22-84,602 / 0.84%34,400 / 0.36%43,700 / 0.46%54,852 / 0.54%48,600 / 0.49%106,098 / 1.06%106,600 / 1.06%
-21,600 (-16.85%) / △0.22pt		29,500 / 0.29%-54,398 / 0.54%
-12,000 (-18.07%) / △0.12pt
2026/07/21-84,602 / 0.84%34,400 / 0.36%43,700 / 0.46%54,852 / 0.54%48,600 / 0.49%106,098 / 1.06%128,200 / 1.28%29,500 / 0.29%-66,398 / 0.66%
-3,800 (-5.41%) / △0.04pt
2026/07/17-84,602 / 0.84%
-16,400 (-16.24%) / △0.17pt		34,400 / 0.36%43,700 / 0.46%54,852 / 0.54%48,600 / 0.49%106,098 / 1.06%
+20,200 (+23.52%) / +0.20pt		128,200 / 1.28%
-24,500 (-16.04%) / △0.25pt		29,500 / 0.29%-70,198 / 0.70%
-15,000 (-17.61%) / △0.15pt
2026/07/16-101,002 / 1.01%
+24,700 (+32.37%) / +0.25pt		34,400 / 0.36%43,700 / 0.46%54,852 / 0.54%
+5,400 (+10.92%) / +0.05pt		48,600 / 0.49%85,898 / 0.86%
+35,300 (+69.77%) / +0.36pt		152,700 / 1.53%29,500 / 0.29%-85,198 / 0.85%
+12,200 (+16.71%) / +0.12pt
2026/07/15-76,302 / 0.76%34,400 / 0.36%43,700 / 0.46%49,452 / 0.49%48,600 / 0.49%50,598 / 0.50%152,700 / 1.53%
+44,900 (+41.65%) / +0.45pt		29,500 / 0.29%-72,998 / 0.73%
+14,000 (+23.73%) / +0.14pt
2026/07/13-76,302 / 0.76%
-5,500 (-6.72%) / △0.06pt		34,400 / 0.36%43,700 / 0.46%49,452 / 0.49%48,600 / 0.49%50,598 / 0.50%
+9,400 (+22.82%) / +0.09pt		107,800 / 1.08%29,500 / 0.29%-58,998 / 0.59%
2026/07/10-81,802 / 0.82%34,400 / 0.36%43,700 / 0.46%49,452 / 0.49%48,600 / 0.49%41,198 / 0.41%107,800 / 1.08%
-15,800 (-12.78%) / △0.15pt		29,500 / 0.29%-58,998 / 0.59%
-10,702 (-15.35%) / △0.10pt
2026/07/09-81,802 / 0.82%34,400 / 0.36%43,700 / 0.46%49,452 / 0.49%48,600 / 0.49%41,198 / 0.41%123,600 / 1.23%
-6,500 (-5.00%) / △0.07pt		29,500 / 0.29%-69,700 / 0.69%
2026/07/08-81,802 / 0.82%
+6,900 (+9.21%) / +0.07pt		34,400 / 0.36%43,700 / 0.46%49,452 / 0.49%48,600 / 0.49%41,198 / 0.41%130,100 / 1.30%
+8,100 (+6.64%) / +0.08pt		29,500 / 0.29%-69,700 / 0.69%
2026/07/06-74,902 / 0.75%
-4,900 (-6.14%) / △0.05pt		34,400 / 0.36%43,700 / 0.46%49,452 / 0.49%48,600 / 0.49%41,198 / 0.41%122,000 / 1.22%29,500 / 0.29%-69,700 / 0.69%
2026/07/03-79,802 / 0.80%
+1,600 (+2.05%) / +0.02pt		34,400 / 0.36%43,700 / 0.46%49,452 / 0.49%48,600 / 0.49%41,198 / 0.41%122,000 / 1.22%
-7,800 (-6.01%) / △0.08pt		29,500 / 0.29%-69,700 / 0.69%
2026/07/02-78,202 / 0.78%
-8,600 (-9.91%) / △0.09pt		34,400 / 0.36%43,700 / 0.46%49,452 / 0.49%48,600 / 0.49%41,198 / 0.41%129,800 / 1.30%
-10,000 (-7.15%) / △0.10pt		29,500 / 0.29%-69,700 / 0.69%
2026/07/01-86,802 / 0.87%34,400 / 0.36%43,700 / 0.46%49,452 / 0.49%48,600 / 0.49%41,198 / 0.41%139,800 / 1.40%
+4,700 (+3.48%) / +0.05pt		29,500 / 0.29%-69,700 / 0.69%
2026/06/30-86,802 / 0.87%34,400 / 0.36%43,700 / 0.46%49,452 / 0.49%48,600 / 0.49%41,198 / 0.41%135,100 / 1.35%
+7,600 (+5.96%) / +0.08pt		29,500 / 0.29%-69,700 / 0.69%
2026/06/29-86,802 / 0.87%
-4,000 (-4.41%) / △0.04pt		34,400 / 0.36%43,700 / 0.46%49,452 / 0.49%48,600 / 0.49%41,198 / 0.41%127,500 / 1.27%
-4,500 (-3.41%) / △0.05pt		29,500 / 0.29%-69,700 / 0.69%
2026/06/26-90,802 / 0.91%34,400 / 0.36%43,700 / 0.46%49,452 / 0.49%48,600 / 0.49%41,198 / 0.41%132,000 / 1.32%
-17,300 (-11.59%) / △0.17pt		29,500 / 0.29%-69,700 / 0.69%
2026/06/25-90,802 / 0.91%
+1,300 (+1.45%) / +0.02pt		34,400 / 0.36%43,700 / 0.46%49,452 / 0.49%48,600 / 0.49%41,198 / 0.41%149,300 / 1.49%29,500 / 0.29%-69,700 / 0.69%
2026/06/24-89,502 / 0.89%
-9,298 (-9.41%) / △0.10pt		34,400 / 0.36%43,700 / 0.46%49,452 / 0.49%48,600 / 0.49%41,198 / 0.41%149,300 / 1.49%29,500 / 0.29%-69,700 / 0.69%
2026/06/23-98,800 / 0.99%34,400 / 0.36%43,700 / 0.46%49,452 / 0.49%48,600 / 0.49%41,198 / 0.41%149,300 / 1.49%
+14,100 (+10.43%) / +0.14pt		29,500 / 0.29%-69,700 / 0.69%
2026/06/17-98,800 / 0.99%34,400 / 0.36%43,700 / 0.46%49,452 / 0.49%48,600 / 0.49%41,198 / 0.41%135,200 / 1.35%
-14,700 (-9.81%) / △0.15pt		29,500 / 0.29%-69,700 / 0.69%
2026/06/16-98,800 / 0.99%34,400 / 0.36%43,700 / 0.46%49,452 / 0.49%48,600 / 0.49%41,198 / 0.41%149,900 / 1.50%29,500 / 0.29%-69,700 / 0.69%
-4,000 (-5.43%) / △0.04pt
2026/06/12-98,800 / 0.99%34,400 / 0.36%43,700 / 0.46%49,452 / 0.49%48,600 / 0.49%41,198 / 0.41%149,900 / 1.50%
-14,300 (-8.71%) / △0.14pt		29,500 / 0.29%-73,700 / 0.73%
2026/06/11-98,800 / 0.99%
-900 (-0.90%) / △0.01pt		34,400 / 0.36%43,700 / 0.46%49,452 / 0.49%48,600 / 0.49%41,198 / 0.41%164,200 / 1.64%
-7,500 (-4.37%) / △0.08pt		29,500 / 0.29%-73,700 / 0.73%
2026/06/10-99,700 / 1.00%34,400 / 0.36%43,700 / 0.46%49,452 / 0.49%48,600 / 0.49%41,198 / 0.41%171,700 / 1.72%
+2,600 (+1.54%) / +0.03pt		29,500 / 0.29%-73,700 / 0.73%
2026/06/09-99,700 / 1.00%34,400 / 0.36%43,700 / 0.46%49,452 / 0.49%48,600 / 0.49%41,198 / 0.41%169,100 / 1.69%
-5,000 (-2.87%) / △0.05pt		29,500 / 0.29%-73,700 / 0.73%
2026/06/08-99,700 / 1.00%34,400 / 0.36%43,700 / 0.46%49,452 / 0.49%48,600 / 0.49%41,198 / 0.41%174,100 / 1.74%
+13,500 (+8.41%) / +0.13pt		29,500 / 0.29%-73,700 / 0.73%
2026/06/05-99,700 / 1.00%
-17,500 (-14.93%) / △0.17pt		34,400 / 0.36%43,700 / 0.46%49,452 / 0.49%48,600 / 0.49%41,198 / 0.41%160,600 / 1.61%
+9,700 (+6.43%) / +0.10pt		29,500 / 0.29%-73,700 / 0.73%
+13,300 (+22.02%) / +0.13pt
2026/06/04-117,200 / 1.17%
-18,600 (-13.70%) / △0.19pt		34,400 / 0.36%43,700 / 0.46%49,452 / 0.49%48,600 / 0.49%41,198 / 0.41%150,900 / 1.51%29,500 / 0.29%-60,400 / 0.60%
2026/06/03-135,800 / 1.36%
+8,700 (+6.85%) / +0.09pt		34,400 / 0.36%43,700 / 0.46%49,452 / 0.49%48,600 / 0.49%41,198 / 0.41%150,900 / 1.51%29,500 / 0.29%-60,400 / 0.60%
2026/06/02-127,100 / 1.27%34,400 / 0.36%43,700 / 0.46%49,452 / 0.49%48,600 / 0.49%41,198 / 0.41%150,900 / 1.51%
+5,600 (+3.85%) / +0.06pt		29,500 / 0.29%-60,400 / 0.60%
2026/06/01-127,100 / 1.27%
-7,500 (-5.57%) / △0.08pt		34,400 / 0.36%43,700 / 0.46%49,452 / 0.49%48,600 / 0.49%41,198 / 0.41%145,300 / 1.45%29,500 / 0.29%-60,400 / 0.60%
+4,200 (+7.47%) / +0.04pt
2026/05/29-134,600 / 1.35%
-6,706 (-4.75%) / △0.06pt		34,400 / 0.36%43,700 / 0.46%49,452 / 0.49%48,600 / 0.49%41,198 / 0.41%145,300 / 1.45%
-19,300 (-11.73%) / △0.20pt		29,500 / 0.29%-56,200 / 0.56%
2026/05/28-141,306 / 1.41%34,400 / 0.36%43,700 / 0.46%49,452 / 0.49%48,600 / 0.49%41,198 / 0.41%164,600 / 1.65%29,500 / 0.29%-56,200 / 0.56%
-3,700 (-6.18%) / △0.04pt
2026/05/27-141,306 / 1.41%34,400 / 0.36%43,700 / 0.46%49,452 / 0.49%48,600 / 0.49%41,198 / 0.41%164,600 / 1.65%29,500 / 0.29%-59,900 / 0.60%
-10,400 (-14.79%) / △0.10pt
2026/05/26-141,306 / 1.41%34,400 / 0.36%43,700 / 0.46%49,452 / 0.49%48,600 / 0.49%41,198 / 0.41%164,600 / 1.65%
+12,500 (+8.22%) / +0.13pt		29,500 / 0.29%-70,300 / 0.70%
2026/05/25-141,306 / 1.41%
+12,706 (+9.88%) / +0.12pt		34,400 / 0.36%43,700 / 0.46%49,452 / 0.49%48,600 / 0.49%41,198 / 0.41%152,100 / 1.52%
+16,000 (+11.76%) / +0.16pt		29,500 / 0.29%-70,300 / 0.70%
2026/05/22-128,600 / 1.29%
-2,500 (-1.91%) / △0.02pt		34,400 / 0.36%43,700 / 0.46%49,452 / 0.49%48,600 / 0.49%41,198 / 0.41%136,100 / 1.36%29,500 / 0.29%-70,300 / 0.70%
+9,800 (+16.20%) / +0.10pt
2026/05/21-131,100 / 1.31%34,400 / 0.36%43,700 / 0.46%49,452 / 0.49%48,600 / 0.49%41,198 / 0.41%136,100 / 1.36%
+10,400 (+8.27%) / +0.10pt		29,500 / 0.29%-60,500 / 0.60%
2026/05/20-131,100 / 1.31%
+13,794 (+11.76%) / +0.13pt		34,400 / 0.36%43,700 / 0.46%49,452 / 0.49%48,600 / 0.49%41,198 / 0.41%125,700 / 1.26%
+13,100 (+11.63%) / +0.13pt		29,500 / 0.29%-60,500 / 0.60%
2026/05/19-117,306 / 1.18%
-10,500 (-8.22%) / △0.10pt		34,400 / 0.36%43,700 / 0.46%49,452 / 0.49%48,600 / 0.49%41,198 / 0.41%112,600 / 1.13%
-7,500 (-6.24%) / △0.07pt		29,500 / 0.29%-60,500 / 0.60%
2026/05/18-127,806 / 1.28%34,400 / 0.36%43,700 / 0.46%49,452 / 0.49%48,600 / 0.49%41,198 / 0.41%
-10,000 (-19.53%) / △0.10pt		120,100 / 1.20%29,500 / 0.29%-60,500 / 0.60%
2026/05/15-127,806 / 1.28%
-3,294 (-2.51%) / △0.03pt		34,400 / 0.36%43,700 / 0.46%49,452 / 0.49%48,600 / 0.49%51,198 / 0.51%
-14,700 (-22.31%) / △0.15pt		120,100 / 1.20%
+1,894 (+1.60%) / +0.02pt		29,500 / 0.29%-60,500 / 0.60%
2026/05/14-131,100 / 1.31%34,400 / 0.36%43,700 / 0.46%49,452 / 0.49%48,600 / 0.49%65,898 / 0.66%
-9,500 (-12.60%) / △0.09pt		118,206 / 1.18%
+10,200 (+9.44%) / +0.10pt		29,500 / 0.29%-60,500 / 0.60%
+5,900 (+10.81%) / +0.06pt
2026/05/13-131,100 / 1.31%
-15,100 (-10.33%) / △0.16pt		34,400 / 0.36%43,700 / 0.46%49,452 / 0.49%48,600 / 0.49%75,398 / 0.75%
-10,800 (-12.53%) / △0.11pt		108,006 / 1.08%
-7,700 (-6.65%) / △0.08pt		29,500 / 0.29%-54,600 / 0.54%
2026/05/12-146,200 / 1.47%34,400 / 0.36%43,700 / 0.46%49,452 / 0.49%48,600 / 0.49%86,198 / 0.86%115,706 / 1.16%
+15,200 (+15.12%) / +0.15pt		29,500 / 0.29%-54,600 / 0.54%
2026/05/11-146,200 / 1.47%34,400 / 0.36%43,700 / 0.46%49,452 / 0.49%48,600 / 0.49%86,198 / 0.86%
-4,900 (-5.38%) / △0.05pt		100,506 / 1.01%29,500 / 0.29%-54,600 / 0.54%
2026/05/08-146,200 / 1.47%
-12,900 (-8.11%) / △0.13pt		34,400 / 0.36%43,700 / 0.46%49,452 / 0.49%48,600 / 0.49%91,098 / 0.91%
-10,200 (-10.07%) / △0.10pt		100,506 / 1.01%
-17,000 (-14.47%) / △0.17pt		29,500 / 0.29%-54,600 / 0.54%
-6,400 (-10.49%) / △0.07pt
2026/05/07-159,100 / 1.60%34,400 / 0.36%43,700 / 0.46%49,452 / 0.49%48,600 / 0.49%101,298 / 1.01%117,506 / 1.18%
-3,900 (-3.21%) / △0.04pt		29,500 / 0.29%-61,000 / 0.61%
2026/05/01-159,100 / 1.60%
+6,800 (+4.46%) / +0.07pt		34,400 / 0.36%43,700 / 0.46%49,452 / 0.49%48,600 / 0.49%101,298 / 1.01%121,406 / 1.22%
-15,100 (-11.06%) / △0.15pt		29,500 / 0.29%-61,000 / 0.61%
+6,900 (+12.75%) / +0.07pt
2026/04/28-152,300 / 1.53%
+3,900 (+2.63%) / +0.04pt		34,400 / 0.36%43,700 / 0.46%49,452 / 0.49%48,600 / 0.49%101,298 / 1.01%
+6,500 (+6.86%) / +0.06pt		136,506 / 1.37%29,500 / 0.29%-54,100 / 0.54%
2026/04/27-148,400 / 1.49%34,400 / 0.36%43,700 / 0.46%49,452 / 0.49%48,600 / 0.49%94,798 / 0.95%
+8,200 (+9.47%) / +0.08pt		136,506 / 1.37%
-11,000 (-7.46%) / △0.11pt		29,500 / 0.29%-54,100 / 0.54%
2026/04/24-148,400 / 1.49%34,400 / 0.36%43,700 / 0.46%49,452 / 0.49%48,600 / 0.49%86,598 / 0.87%147,506 / 1.48%
-7,800 (-5.02%) / △0.08pt		29,500 / 0.29%-54,100 / 0.54%
2026/04/23-148,400 / 1.49%34,400 / 0.36%43,700 / 0.46%49,452 / 0.49%48,600 / 0.49%86,598 / 0.87%155,306 / 1.56%29,500 / 0.29%-54,100 / 0.54%
+6,500 (+13.66%) / +0.07pt
2026/04/22-148,400 / 1.49%
+12,900 (+9.52%) / +0.13pt		34,400 / 0.36%43,700 / 0.46%49,452 / 0.49%48,600 / 0.49%86,598 / 0.87%
-4,200 (-4.63%) / △0.04pt		155,306 / 1.56%
+18,500 (+13.52%) / +0.19pt		29,500 / 0.29%-47,600 / 0.47%
2026/04/21-135,500 / 1.36%34,400 / 0.36%43,700 / 0.46%49,452 / 0.49%48,600 / 0.49%90,798 / 0.91%136,806 / 1.37%29,500 / 0.29%-47,600 / 0.47%
-5,500 (-10.36%) / △0.06pt
2026/04/20-135,500 / 1.36%34,400 / 0.36%43,700 / 0.46%49,452 / 0.49%48,600 / 0.49%90,798 / 0.91%
+7,100 (+8.48%) / +0.07pt		136,806 / 1.37%
+10,000 (+7.89%) / +0.10pt		29,500 / 0.29%-53,100 / 0.53%
+11,900 (+28.88%) / +0.12pt
2026/04/17-135,500 / 1.36%
-16,900 (-11.09%) / △0.17pt		34,400 / 0.36%43,700 / 0.46%49,452 / 0.49%48,600 / 0.49%83,698 / 0.84%126,806 / 1.27%29,500 / 0.29%-41,200 / 0.41%
2026/04/15-152,400 / 1.53%
+60,800 (+66.38%) / +0.61pt		34,400 / 0.36%43,700 / 0.46%49,452 / 0.49%48,600 / 0.49%83,698 / 0.84%
+37,900 (+82.75%) / +0.38pt		126,806 / 1.27%
+16,200 (+14.65%) / +0.16pt		29,500 / 0.29%-41,200 / 0.41%
2026/04/14-91,600 / 0.92%
+27,894 (+43.79%) / +0.28pt		34,400 / 0.36%43,700 / 0.46%49,452 / 0.49%48,600 / 0.49%45,798 / 0.46%110,606 / 1.11%
+29,000 (+35.54%) / +0.29pt		29,500 / 0.29%-41,200 / 0.41%
2026/04/13-63,706 / 0.64%34,400 / 0.36%43,700 / 0.46%49,452 / 0.49%48,600 / 0.49%45,798 / 0.46%81,606 / 0.82%
-8,500 (-9.43%) / △0.08pt		29,500 / 0.29%-41,200 / 0.41%
2026/04/10-63,706 / 0.64%34,400 / 0.36%43,700 / 0.46%49,452 / 0.49%48,600 / 0.49%45,798 / 0.46%90,106 / 0.90%
+3,300 (+3.80%) / +0.03pt		29,500 / 0.29%-41,200 / 0.41%
2026/04/09-63,706 / 0.64%34,400 / 0.36%43,700 / 0.46%49,452 / 0.49%48,600 / 0.49%45,798 / 0.46%86,806 / 0.87%
+17,100 (+24.53%) / +0.17pt		29,500 / 0.29%-41,200 / 0.41%
2026/04/08-63,706 / 0.64%34,400 / 0.36%43,700 / 0.46%49,452 / 0.49%48,600 / 0.49%45,798 / 0.46%69,706 / 0.70%
-32,494 (-31.79%) / △0.32pt		29,500 / 0.29%-41,200 / 0.41%
2026/04/03-63,706 / 0.64%
+5,306 (+9.09%) / +0.06pt		34,400 / 0.36%43,700 / 0.46%49,452 / 0.49%48,600 / 0.49%45,798 / 0.46%102,200 / 1.02%29,500 / 0.29%-41,200 / 0.41%
2026/04/02-58,400 / 0.58%
-2,500 (-4.11%) / △0.03pt		34,400 / 0.36%43,700 / 0.46%49,452 / 0.49%48,600 / 0.49%45,798 / 0.46%102,200 / 1.02%
+7,400 (+7.81%) / +0.07pt		29,500 / 0.29%-41,200 / 0.41%
2026/04/01-60,900 / 0.61%34,400 / 0.36%43,700 / 0.46%49,452 / 0.49%48,600 / 0.49%45,798 / 0.46%94,800 / 0.95%
-4,600 (-4.63%) / △0.05pt		29,500 / 0.29%-41,200 / 0.41%
2026/03/30-60,900 / 0.61%
+1,800 (+3.05%) / +0.02pt		34,400 / 0.36%43,700 / 0.46%49,452 / 0.49%48,600 / 0.49%45,798 / 0.46%99,400 / 1.00%
+12,100 (+13.86%) / +0.13pt		29,500 / 0.29%-41,200 / 0.41%
2026/03/27-59,100 / 0.59%34,400 / 0.36%43,700 / 0.46%49,452 / 0.49%48,600 / 0.49%45,798 / 0.46%87,300 / 0.87%
-5,700 (-6.13%) / △0.06pt		29,500 / 0.29%-41,200 / 0.41%
2026/03/26-59,100 / 0.59%34,400 / 0.36%43,700 / 0.46%49,452 / 0.49%48,600 / 0.49%45,798 / 0.46%93,000 / 0.93%
+9,400 (+11.24%) / +0.09pt		29,500 / 0.29%-41,200 / 0.41%
2026/03/25-59,100 / 0.59%34,400 / 0.36%43,700 / 0.46%49,452 / 0.49%48,600 / 0.49%45,798 / 0.46%83,600 / 0.84%
-7,200 (-7.93%) / △0.07pt		29,500 / 0.29%-41,200 / 0.41%
2026/03/24-59,100 / 0.59%
-6,200 (-9.49%) / △0.06pt		34,400 / 0.36%43,700 / 0.46%49,452 / 0.49%48,600 / 0.49%45,798 / 0.46%90,800 / 0.91%29,500 / 0.29%-41,200 / 0.41%
2026/03/19-65,300 / 0.65%34,400 / 0.36%43,700 / 0.46%49,452 / 0.49%48,600 / 0.49%45,798 / 0.46%90,800 / 0.91%
+31,800 (+53.90%) / +0.32pt		29,500 / 0.29%-41,200 / 0.41%
2026/03/18-65,300 / 0.65%
-15,700 (-19.38%) / △0.16pt		34,400 / 0.36%43,700 / 0.46%49,452 / 0.49%48,600 / 0.49%45,798 / 0.46%59,000 / 0.59%
-7,100 (-10.74%) / △0.07pt		29,500 / 0.29%-41,200 / 0.41%
2026/03/17-81,000 / 0.81%
+3,000 (+3.85%) / +0.03pt		34,400 / 0.36%43,700 / 0.46%49,452 / 0.49%48,600 / 0.49%45,798 / 0.46%66,100 / 0.66%
-3,600 (-5.16%) / △0.04pt		29,500 / 0.29%-41,200 / 0.41%
2026/03/16-78,000 / 0.78%34,400 / 0.36%43,700 / 0.46%49,452 / 0.49%48,600 / 0.49%45,798 / 0.46%69,700 / 0.70%
+7,394 (+11.87%) / +0.08pt		29,500 / 0.29%-41,200 / 0.41%
2026/03/13-78,000 / 0.78%34,400 / 0.36%43,700 / 0.46%49,452 / 0.49%48,600 / 0.49%45,798 / 0.46%62,306 / 0.62%
+7,100 (+12.86%) / +0.07pt		29,500 / 0.29%-41,200 / 0.41%
2026/03/12-78,000 / 0.78%
-9,394 (-10.75%) / △0.09pt		34,400 / 0.36%43,700 / 0.46%49,452 / 0.49%48,600 / 0.49%45,798 / 0.46%55,206 / 0.55%
+10,700 (+24.04%) / +0.11pt		29,500 / 0.29%-41,200 / 0.41%
2026/03/10-87,394 / 0.87%
-8,900 (-9.24%) / △0.09pt		34,400 / 0.36%43,700 / 0.46%49,452 / 0.49%48,600 / 0.49%45,798 / 0.46%44,506 / 0.44%29,500 / 0.29%-41,200 / 0.41%
2026/03/09-96,294 / 0.96%
-10,800 (-10.08%) / △0.11pt		34,400 / 0.36%43,700 / 0.46%49,452 / 0.49%48,600 / 0.49%45,798 / 0.46%44,506 / 0.44%29,500 / 0.29%-41,200 / 0.41%
2026/03/03-107,094 / 1.07%
-5,206 (-4.64%) / △0.06pt		34,400 / 0.36%43,700 / 0.46%49,452 / 0.49%48,600 / 0.49%45,798 / 0.46%44,506 / 0.44%29,500 / 0.29%-41,200 / 0.41%
2026/02/27-112,300 / 1.13%
-16,200 (-12.61%) / △0.16pt		34,400 / 0.36%43,700 / 0.46%49,452 / 0.49%48,600 / 0.49%45,798 / 0.46%44,506 / 0.44%29,500 / 0.29%-41,200 / 0.41%
2026/02/26-128,500 / 1.29%
-4,400 (-3.31%) / △0.04pt		34,400 / 0.36%43,700 / 0.46%49,452 / 0.49%48,600 / 0.49%45,798 / 0.46%44,506 / 0.44%
-24,200 (-35.22%) / △0.25pt		29,500 / 0.29%-41,200 / 0.41%
2026/02/25-132,900 / 1.33%34,400 / 0.36%43,700 / 0.46%49,452 / 0.49%48,600 / 0.49%45,798 / 0.46%68,706 / 0.69%
-24,600 (-26.36%) / △0.24pt		29,500 / 0.29%-41,200 / 0.41%
2026/02/24-132,900 / 1.33%
+15,400 (+13.11%) / +0.15pt		34,400 / 0.36%43,700 / 0.46%49,452 / 0.49%48,600 / 0.49%45,798 / 0.46%93,306 / 0.93%
+15,000 (+19.16%) / +0.15pt		29,500 / 0.29%-41,200 / 0.41%
2026/02/20-117,500 / 1.18%
-30,400 (-20.55%) / △0.31pt		34,400 / 0.36%43,700 / 0.46%49,452 / 0.49%48,600 / 0.49%45,798 / 0.46%78,306 / 0.78%
-1,200 (-1.51%) / △0.02pt		29,500 / 0.29%-41,200 / 0.41%
2026/02/19-147,900 / 1.49%34,400 / 0.36%43,700 / 0.46%49,452 / 0.49%
-600 (-1.20%) / △0.01pt		48,600 / 0.49%45,798 / 0.46%
-7,000 (-13.26%) / △0.07pt		79,506 / 0.80%29,500 / 0.29%-41,200 / 0.41%
2026/02/18-147,900 / 1.49%34,400 / 0.36%43,700 / 0.46%50,052 / 0.50%
+1,200 (+2.46%) / +0.01pt		48,600 / 0.49%52,798 / 0.53%
-10,300 (-16.32%) / △0.10pt		79,506 / 0.80%
+906 (+1.15%) / +0.01pt		29,500 / 0.29%-41,200 / 0.41%
2026/02/17-147,900 / 1.49%
-1,200 (-0.80%) / △0.01pt		34,400 / 0.36%43,700 / 0.46%48,852 / 0.49%48,600 / 0.49%63,098 / 0.63%
-11,300 (-15.19%) / △0.12pt		78,600 / 0.79%29,500 / 0.29%-41,200 / 0.41%
2026/02/16-149,100 / 1.50%34,400 / 0.36%43,700 / 0.46%48,852 / 0.49%
-1,600 (-3.17%) / △0.01pt		48,600 / 0.49%74,398 / 0.75%78,600 / 0.79%29,500 / 0.29%-41,200 / 0.41%
2026/02/13-149,100 / 1.50%
+13,700 (+10.12%) / +0.14pt		34,400 / 0.36%43,700 / 0.46%50,452 / 0.50%48,600 / 0.49%74,398 / 0.75%78,600 / 0.79%
+11,400 (+16.96%) / +0.12pt		29,500 / 0.29%-41,200 / 0.41%
2026/02/12-135,400 / 1.36%
+15,694 (+13.11%) / +0.16pt		34,400 / 0.36%43,700 / 0.46%50,452 / 0.50%48,600 / 0.49%74,398 / 0.75%67,200 / 0.67%
+10,700 (+18.94%) / +0.11pt		29,500 / 0.29%-41,200 / 0.41%
2026/02/10-119,706 / 1.20%34,400 / 0.36%43,700 / 0.46%50,452 / 0.50%48,600 / 0.49%74,398 / 0.75%
-6,000 (-7.46%) / △0.06pt		56,500 / 0.56%
-3,200 (-5.36%) / △0.04pt		29,500 / 0.29%-41,200 / 0.41%
2026/02/09-119,706 / 1.20%
+7,312 (+6.51%) / +0.07pt		34,400 / 0.36%43,700 / 0.46%50,452 / 0.50%48,600 / 0.49%80,398 / 0.81%
-13,500 (-14.38%) / △0.13pt		59,700 / 0.60%
-31,706 (-34.69%) / △0.32pt		29,500 / 0.29%-41,200 / 0.41%
2026/02/06-112,394 / 1.13%
-11,606 (-9.36%) / △0.12pt		34,400 / 0.36%43,700 / 0.46%50,452 / 0.50%
+1,200 (+2.44%) / +0.01pt		48,600 / 0.49%93,898 / 0.94%
-16,600 (-15.02%) / △0.17pt		91,406 / 0.92%
+18,400 (+25.20%) / +0.19pt		29,500 / 0.29%-41,200 / 0.41%
2026/02/05-124,000 / 1.25%
-7,200 (-5.49%) / △0.07pt		34,400 / 0.36%43,700 / 0.46%49,252 / 0.49%
-800 (-1.60%) / △0.01pt		48,600 / 0.49%110,498 / 1.11%
-18,000 (-14.01%) / △0.18pt		73,006 / 0.73%
-36,700 (-33.45%) / △0.37pt		29,500 / 0.29%-41,200 / 0.41%
2026/02/04-131,200 / 1.32%
-16,700 (-11.29%) / △0.17pt		34,400 / 0.36%43,700 / 0.46%50,052 / 0.50%48,600 / 0.49%128,498 / 1.29%109,706 / 1.10%
+15,600 (+16.58%) / +0.16pt		29,500 / 0.29%-41,200 / 0.41%
2026/02/03-147,900 / 1.49%34,400 / 0.36%43,700 / 0.46%50,052 / 0.50%48,600 / 0.49%128,498 / 1.29%
-8,700 (-6.34%) / △0.09pt		94,106 / 0.94%29,500 / 0.29%-41,200 / 0.41%
2026/02/02-147,900 / 1.49%
-24,400 (-14.16%) / △0.24pt		34,400 / 0.36%43,700 / 0.46%50,052 / 0.50%
-20,500 (-29.06%) / △0.21pt		48,600 / 0.49%137,198 / 1.38%
-3,000 (-2.14%) / △0.03pt		94,106 / 0.94%
-11,700 (-11.06%) / △0.12pt		29,500 / 0.29%-41,200 / 0.41%
2026/01/30-172,300 / 1.73%34,400 / 0.36%43,700 / 0.46%70,552 / 0.71%
+10,700 (+17.88%) / +0.11pt		48,600 / 0.49%140,198 / 1.41%105,806 / 1.06%29,500 / 0.29%-41,200 / 0.41%
2026/01/28-172,300 / 1.73%
+4,894 (+2.92%) / +0.05pt		34,400 / 0.36%43,700 / 0.46%59,852 / 0.60%48,600 / 0.49%140,198 / 1.41%105,806 / 1.06%
+17,300 (+19.55%) / +0.17pt		29,500 / 0.29%-41,200 / 0.41%
2026/01/27-167,406 / 1.68%34,400 / 0.36%43,700 / 0.46%59,852 / 0.60%48,600 / 0.49%140,198 / 1.41%
+10,900 (+8.43%) / +0.11pt		88,506 / 0.89%
-8,394 (-8.66%) / △0.08pt		29,500 / 0.29%-41,200 / 0.41%
2026/01/26-167,406 / 1.68%
+21,806 (+14.98%) / +0.22pt		34,400 / 0.36%43,700 / 0.46%59,852 / 0.60%
+500 (+0.84%) / +0.01pt		48,600 / 0.49%129,298 / 1.30%96,900 / 0.97%
+8,100 (+9.12%) / +0.08pt		29,500 / 0.29%-41,200 / 0.41%
2026/01/23-145,600 / 1.46%
-16,500 (-10.18%) / △0.17pt		34,400 / 0.36%43,700 / 0.46%59,352 / 0.59%48,600 / 0.49%129,298 / 1.30%
+4,700 (+3.77%) / +0.05pt		88,800 / 0.89%
-16,300 (-15.51%) / △0.17pt		29,500 / 0.29%-41,200 / 0.41%
2026/01/22-162,100 / 1.63%
+25,100 (+18.32%) / +0.25pt		34,400 / 0.36%43,700 / 0.46%59,352 / 0.59%
+13,900 (+30.58%) / +0.14pt		48,600 / 0.49%124,598 / 1.25%
+7,800 (+6.68%) / +0.08pt		105,100 / 1.06%29,500 / 0.29%-41,200 / 0.41%
2026/01/21-137,000 / 1.38%34,400 / 0.36%43,700 / 0.46%45,452 / 0.45%48,600 / 0.49%116,798 / 1.17%
+12,100 (+11.56%) / +0.12pt		105,100 / 1.06%
+26,200 (+33.21%) / +0.27pt		29,500 / 0.29%-41,200 / 0.41%
2026/01/20-137,000 / 1.38%34,400 / 0.36%43,700 / 0.46%45,452 / 0.45%48,600 / 0.49%104,698 / 1.05%
+12,200 (+13.19%) / +0.12pt		78,900 / 0.79%29,500 / 0.29%-41,200 / 0.41%
2026/01/19-137,000 / 1.38%
-3,006 (-2.15%) / △0.03pt		34,400 / 0.36%43,700 / 0.46%45,452 / 0.45%48,600 / 0.49%92,498 / 0.93%78,900 / 0.79%
-15,900 (-16.77%) / △0.16pt		29,500 / 0.29%-41,200 / 0.41%
2026/01/16-140,006 / 1.41%34,400 / 0.36%43,700 / 0.46%45,452 / 0.45%48,600 / 0.49%92,498 / 0.93%94,800 / 0.95%
+37,594 (+65.72%) / +0.38pt		29,500 / 0.29%-41,200 / 0.41%
2026/01/15-140,006 / 1.41%34,400 / 0.36%43,700 / 0.46%45,452 / 0.45%48,600 / 0.49%92,498 / 0.93%
+9,800 (+11.85%) / +0.10pt		57,206 / 0.57%
-39,294 (-40.72%) / △0.40pt		29,500 / 0.29%-41,200 / 0.41%
2026/01/14-140,006 / 1.41%
+13,706 (+10.85%) / +0.14pt		34,400 / 0.36%43,700 / 0.46%45,452 / 0.45%48,600 / 0.49%82,698 / 0.83%
+12,200 (+17.31%) / +0.12pt		96,500 / 0.97%29,500 / 0.29%-41,200 / 0.41%
2026/01/13-126,300 / 1.27%
-16,300 (-11.43%) / △0.16pt		34,400 / 0.36%43,700 / 0.46%45,452 / 0.45%48,600 / 0.49%70,498 / 0.71%96,500 / 0.97%
+12,000 (+14.20%) / +0.12pt		29,500 / 0.29%-41,200 / 0.41%
2026/01/09-142,600 / 1.43%34,400 / 0.36%43,700 / 0.46%45,452 / 0.45%48,600 / 0.49%70,498 / 0.71%84,500 / 0.85%
-12,600 (-12.98%) / △0.12pt		29,500 / 0.29%-41,200 / 0.41%
2026/01/08-142,600 / 1.43%
+4,000 (+2.89%) / +0.04pt		34,400 / 0.36%43,700 / 0.46%45,452 / 0.45%48,600 / 0.49%70,498 / 0.71%97,100 / 0.97%29,500 / 0.29%-41,200 / 0.41%
2026/01/07-138,600 / 1.39%
-5,100 (-3.55%) / △0.06pt		34,400 / 0.36%43,700 / 0.46%45,452 / 0.45%48,600 / 0.49%70,498 / 0.71%
+8,100 (+12.98%) / +0.09pt		97,100 / 0.97%29,500 / 0.29%-41,200 / 0.41%
2026/01/06-143,700 / 1.45%
-10,700 (-6.93%) / △0.10pt		34,400 / 0.36%43,700 / 0.46%45,452 / 0.45%48,600 / 0.49%62,398 / 0.62%
+10,200 (+19.54%) / +0.10pt		97,100 / 0.97%
-11,800 (-10.84%) / △0.12pt		29,500 / 0.29%-41,200 / 0.41%
2026/01/05-154,400 / 1.55%34,400 / 0.36%43,700 / 0.46%45,452 / 0.45%48,600 / 0.49%52,198 / 0.52%108,900 / 1.09%
-5,100 (-4.47%) / △0.06pt		29,500 / 0.29%-41,200 / 0.41%
2025/12/30-154,400 / 1.55%34,400 / 0.36%43,700 / 0.46%45,452 / 0.45%48,600 / 0.49%52,198 / 0.52%
+10,600 (+25.48%) / +0.11pt		114,000 / 1.15%
+6,100 (+5.65%) / +0.07pt		29,500 / 0.29%-41,200 / 0.41%
2025/12/29-154,400 / 1.55%
+9,700 (+6.70%) / +0.09pt		34,400 / 0.36%43,700 / 0.46%45,452 / 0.45%48,600 / 0.49%41,598 / 0.41%107,900 / 1.08%29,500 / 0.29%-41,200 / 0.41%
2025/12/26-144,700 / 1.46%34,400 / 0.36%43,700 / 0.46%45,452 / 0.45%48,600 / 0.49%41,598 / 0.41%107,900 / 1.08%
-3,500 (-3.14%) / △0.04pt		29,500 / 0.29%-41,200 / 0.41%
2025/12/25-144,700 / 1.46%
-5,800 (-3.85%) / △0.05pt		34,400 / 0.36%43,700 / 0.46%45,452 / 0.45%48,600 / 0.49%41,598 / 0.41%
-12,300 (-22.82%) / △0.13pt		111,400 / 1.12%
-25,100 (-18.39%) / △0.25pt		29,500 / 0.29%-41,200 / 0.41%
2025/12/24-150,500 / 1.51%
+4,800 (+3.29%) / +0.04pt		34,400 / 0.36%43,700 / 0.46%45,452 / 0.45%48,600 / 0.49%53,898 / 0.54%136,500 / 1.37%
-11,400 (-7.71%) / △0.12pt		29,500 / 0.29%-41,200 / 0.41%
2025/12/23-145,700 / 1.47%34,400 / 0.36%43,700 / 0.46%45,452 / 0.45%48,600 / 0.49%53,898 / 0.54%
-14,800 (-21.54%) / △0.15pt		147,900 / 1.49%29,500 / 0.29%-41,200 / 0.41%
2025/12/22-145,700 / 1.47%34,400 / 0.36%43,700 / 0.46%45,452 / 0.45%48,600 / 0.49%68,698 / 0.69%147,900 / 1.49%
+13,400 (+9.96%) / +0.14pt		29,500 / 0.29%-41,200 / 0.41%
2025/12/19-145,700 / 1.47%
-4,900 (-3.25%) / △0.04pt		34,400 / 0.36%43,700 / 0.46%45,452 / 0.45%48,600 / 0.49%68,698 / 0.69%134,500 / 1.35%
-5,200 (-3.72%) / △0.05pt		29,500 / 0.29%-41,200 / 0.41%
2025/12/18-150,600 / 1.51%
+9,800 (+6.96%) / +0.09pt		34,400 / 0.36%43,700 / 0.46%45,452 / 0.45%48,600 / 0.49%68,698 / 0.69%
-3,100 (-4.32%) / △0.03pt		139,700 / 1.40%29,500 / 0.29%-41,200 / 0.41%
2025/12/17-140,800 / 1.42%34,400 / 0.36%43,700 / 0.46%45,452 / 0.45%48,600 / 0.49%71,798 / 0.72%139,700 / 1.40%
+9,900 (+7.63%) / +0.10pt		29,500 / 0.29%-41,200 / 0.41%
2025/12/16-140,800 / 1.42%
+5,000 (+3.68%) / +0.05pt		34,400 / 0.36%43,700 / 0.46%45,452 / 0.45%48,600 / 0.49%71,798 / 0.72%129,800 / 1.30%
+5,300 (+4.26%) / +0.05pt		29,500 / 0.29%-41,200 / 0.41%
2025/12/15-135,800 / 1.37%
-5,000 (-3.55%) / △0.05pt		34,400 / 0.36%43,700 / 0.46%45,452 / 0.45%48,600 / 0.49%71,798 / 0.72%
+6,600 (+10.12%) / +0.07pt		124,500 / 1.25%
-31,100 (-19.99%) / △0.32pt		29,500 / 0.29%-41,200 / 0.41%
2025/12/12-140,800 / 1.42%34,400 / 0.36%43,700 / 0.46%45,452 / 0.45%48,600 / 0.49%65,198 / 0.65%155,600 / 1.57%
-5,200 (-3.23%) / △0.05pt		29,500 / 0.29%-41,200 / 0.41%
2025/12/11-140,800 / 1.42%
+4,106 (+3.00%) / +0.05pt		34,400 / 0.36%43,700 / 0.46%45,452 / 0.45%48,600 / 0.49%65,198 / 0.65%160,800 / 1.62%
+7,494 (+4.89%) / +0.08pt		29,500 / 0.29%-41,200 / 0.41%
2025/12/10-136,694 / 1.37%
-3,806 (-2.71%) / △0.04pt		34,400 / 0.36%43,700 / 0.46%45,452 / 0.45%48,600 / 0.49%65,198 / 0.65%153,306 / 1.54%29,500 / 0.29%-41,200 / 0.41%
2025/12/09-140,500 / 1.41%
+21,294 (+17.86%) / +0.21pt		34,400 / 0.36%43,700 / 0.46%45,452 / 0.45%48,600 / 0.49%65,198 / 0.65%153,306 / 1.54%29,500 / 0.29%-41,200 / 0.41%
2025/12/08-119,206 / 1.20%34,400 / 0.36%43,700 / 0.46%45,452 / 0.45%48,600 / 0.49%65,198 / 0.65%153,306 / 1.54%
-7,494 (-4.66%) / △0.08pt		29,500 / 0.29%-41,200 / 0.41%
2025/12/05-119,206 / 1.20%34,400 / 0.36%43,700 / 0.46%45,452 / 0.45%48,600 / 0.49%65,198 / 0.65%160,800 / 1.62%
+10,400 (+6.91%) / +0.11pt		29,500 / 0.29%-41,200 / 0.41%
2025/12/04-119,206 / 1.20%
-10,494 (-8.09%) / △0.10pt		34,400 / 0.36%43,700 / 0.46%45,452 / 0.45%48,600 / 0.49%65,198 / 0.65%
+5,900 (+9.95%) / +0.06pt		150,400 / 1.51%
-19,500 (-11.48%) / △0.20pt		29,500 / 0.29%-41,200 / 0.41%
2025/12/03-129,700 / 1.30%
+3,994 (+3.18%) / +0.04pt		34,400 / 0.36%43,700 / 0.46%45,452 / 0.45%
-13,700 (-23.16%) / △0.14pt		48,600 / 0.49%59,298 / 0.59%
+12,000 (+25.37%) / +0.12pt		169,900 / 1.71%
+83,200 (+95.96%) / +0.84pt		29,500 / 0.29%-41,200 / 0.41%
2025/12/02-125,706 / 1.26%
-6,400 (-4.84%) / △0.07pt		34,400 / 0.36%43,700 / 0.46%59,152 / 0.59%48,600 / 0.49%47,298 / 0.47%86,700 / 0.87%
-10,700 (-10.99%) / △0.11pt		29,500 / 0.29%-41,200 / 0.41%
2025/12/01-132,106 / 1.33%34,400 / 0.36%43,700 / 0.46%59,152 / 0.59%
-1,600 (-2.63%) / △0.02pt		48,600 / 0.49%47,298 / 0.47%97,400 / 0.98%29,500 / 0.29%-41,200 / 0.41%
2025/11/28-132,106 / 1.33%
+5,400 (+4.26%) / +0.06pt		34,400 / 0.36%43,700 / 0.46%60,752 / 0.61%48,600 / 0.49%47,298 / 0.47%97,400 / 0.98%
+10,900 (+12.60%) / +0.11pt		29,500 / 0.29%-41,200 / 0.41%
2025/11/27-126,706 / 1.27%
+13,100 (+11.53%) / +0.13pt		34,400 / 0.36%43,700 / 0.46%60,752 / 0.61%48,600 / 0.49%47,298 / 0.47%86,500 / 0.87%
-8,200 (-8.66%) / △0.08pt		29,500 / 0.29%-41,200 / 0.41%
2025/11/26-113,606 / 1.14%
-13,394 (-10.55%) / △0.14pt		34,400 / 0.36%43,700 / 0.46%60,752 / 0.61%
+6,400 (+11.78%) / +0.07pt		48,600 / 0.49%47,298 / 0.47%94,700 / 0.95%29,500 / 0.29%-41,200 / 0.41%
2025/11/25-127,000 / 1.28%34,400 / 0.36%43,700 / 0.46%54,352 / 0.54%48,600 / 0.49%47,298 / 0.47%94,700 / 0.95%
+7,700 (+8.85%) / +0.08pt		29,500 / 0.29%-41,200 / 0.41%
2025/11/21-127,000 / 1.28%34,400 / 0.36%43,700 / 0.46%54,352 / 0.54%48,600 / 0.49%47,298 / 0.47%87,000 / 0.87%
-5,300 (-5.74%) / △0.06pt		29,500 / 0.29%-41,200 / 0.41%
2025/11/20-127,000 / 1.28%34,400 / 0.36%43,700 / 0.46%54,352 / 0.54%
-9,400 (-14.74%) / △0.10pt		48,600 / 0.49%47,298 / 0.47%92,300 / 0.93%29,500 / 0.29%-41,200 / 0.41%
2025/11/19-127,000 / 1.28%34,400 / 0.36%43,700 / 0.46%63,752 / 0.64%48,600 / 0.49%47,298 / 0.47%92,300 / 0.93%
-7,100 (-7.14%) / △0.07pt		29,500 / 0.29%-41,200 / 0.41%
2025/11/18-127,000 / 1.28%
-2,600 (-2.01%) / △0.03pt		34,400 / 0.36%43,700 / 0.46%63,752 / 0.64%48,600 / 0.49%47,298 / 0.47%99,400 / 1.00%
-19,000 (-16.05%) / △0.19pt		29,500 / 0.29%-41,200 / 0.41%
-27,900 (-40.38%) / △0.28pt
2025/11/17-129,600 / 1.31%
+5,600 (+4.52%) / +0.06pt		34,400 / 0.36%43,700 / 0.46%63,752 / 0.64%48,600 / 0.49%47,298 / 0.47%118,400 / 1.19%
-4,800 (-3.90%) / △0.05pt		29,500 / 0.29%-69,100 / 0.69%
2025/11/13-124,000 / 1.25%34,400 / 0.36%43,700 / 0.46%63,752 / 0.64%48,600 / 0.49%47,298 / 0.47%123,200 / 1.24%29,500 / 0.29%-69,100 / 0.69%
-9,300 (-11.86%) / △0.10pt
2025/11/12-124,000 / 1.25%34,400 / 0.36%43,700 / 0.46%63,752 / 0.64%
-9,300 (-12.73%) / △0.09pt		48,600 / 0.49%47,298 / 0.47%123,200 / 1.24%
-7,800 (-5.95%) / △0.08pt		29,500 / 0.29%-78,400 / 0.79%
2025/11/11-124,000 / 1.25%34,400 / 0.36%43,700 / 0.46%73,052 / 0.73%48,600 / 0.49%
-6,200 (-11.31%) / △0.06pt		47,298 / 0.47%131,000 / 1.32%29,500 / 0.29%-78,400 / 0.79%
2025/11/10-124,000 / 1.25%
+6,100 (+5.17%) / +0.06pt		34,400 / 0.36%43,700 / 0.46%73,052 / 0.73%54,800 / 0.55%47,298 / 0.47%131,000 / 1.32%29,500 / 0.29%-78,400 / 0.79%
-6,500 (-7.66%) / △0.06pt
2025/11/07-117,900 / 1.19%
-1,200 (-1.01%) / △0.01pt		34,400 / 0.36%43,700 / 0.46%73,052 / 0.73%54,800 / 0.55%47,298 / 0.47%131,000 / 1.32%
-16,700 (-11.31%) / △0.17pt		29,500 / 0.29%-84,900 / 0.85%
-9,600 (-10.16%) / △0.10pt
2025/11/06-119,100 / 1.20%
+4,700 (+4.11%) / +0.05pt		34,400 / 0.36%43,700 / 0.46%73,052 / 0.73%54,800 / 0.55%47,298 / 0.47%147,700 / 1.49%29,500 / 0.29%-94,500 / 0.95%
-12,200 (-11.43%) / △0.12pt
2025/11/05-114,400 / 1.15%
+7,100 (+6.62%) / +0.07pt		34,400 / 0.36%43,700 / 0.46%73,052 / 0.73%54,800 / 0.55%
-10,200 (-15.69%) / △0.11pt		47,298 / 0.47%147,700 / 1.49%
+12,800 (+9.49%) / +0.13pt		29,500 / 0.29%-106,700 / 1.07%
2025/11/04-107,300 / 1.08%34,400 / 0.36%43,700 / 0.46%73,052 / 0.73%65,000 / 0.66%47,298 / 0.47%
-10,500 (-18.17%) / △0.11pt		134,900 / 1.36%29,500 / 0.29%-106,700 / 1.07%
2025/10/31-107,300 / 1.08%
-11,000 (-9.30%) / △0.11pt		34,400 / 0.36%43,700 / 0.46%73,052 / 0.73%65,000 / 0.66%57,798 / 0.58%134,900 / 1.36%
-38,800 (-22.34%) / △0.39pt		29,500 / 0.29%-106,700 / 1.07%
-19,100 (-15.18%) / △0.20pt
2025/10/30-118,300 / 1.19%34,400 / 0.36%43,700 / 0.46%73,052 / 0.73%65,000 / 0.66%57,798 / 0.58%173,700 / 1.75%
-8,200 (-4.51%) / △0.09pt		29,500 / 0.29%-125,800 / 1.27%
-8,500 (-6.33%) / △0.08pt
2025/10/29-118,300 / 1.19%
+15,100 (+14.63%) / +0.15pt		34,400 / 0.36%43,700 / 0.46%73,052 / 0.73%65,000 / 0.66%57,798 / 0.58%181,900 / 1.84%
+34,800 (+23.66%) / +0.36pt		29,500 / 0.29%-134,300 / 1.35%
-16,900 (-11.18%) / △0.17pt
2025/10/28-103,200 / 1.04%34,400 / 0.36%43,700 / 0.46%73,052 / 0.73%65,000 / 0.66%57,798 / 0.58%
-10,900 (-15.87%) / △0.11pt		147,100 / 1.48%29,500 / 0.29%-151,200 / 1.52%
-11,500 (-7.07%) / △0.12pt
2025/10/27-103,200 / 1.04%
-6,700 (-6.10%) / △0.07pt		34,400 / 0.36%43,700 / 0.46%73,052 / 0.73%65,000 / 0.66%68,698 / 0.69%147,100 / 1.48%
-22,300 (-13.16%) / △0.23pt		29,500 / 0.29%-162,700 / 1.64%
-26,300 (-13.92%) / △0.27pt
2025/10/24-109,900 / 1.11%
+17,200 (+18.55%) / +0.18pt		34,400 / 0.36%43,700 / 0.46%73,052 / 0.73%65,000 / 0.66%68,698 / 0.69%169,400 / 1.71%
+6,300 (+3.86%) / +0.07pt		29,500 / 0.29%-189,000 / 1.91%
-10,600 (-5.31%) / △0.10pt
2025/10/23-92,700 / 0.93%34,400 / 0.36%43,700 / 0.46%73,052 / 0.73%65,000 / 0.66%68,698 / 0.69%
-4,300 (-5.89%) / △0.04pt		163,100 / 1.64%29,500 / 0.29%-199,600 / 2.01%
-15,300 (-7.12%) / △0.16pt
2025/10/22-92,700 / 0.93%
+24,400 (+35.72%) / +0.24pt		34,400 / 0.36%43,700 / 0.46%73,052 / 0.73%
+6,800 (+10.26%) / +0.06pt		65,000 / 0.66%72,998 / 0.73%
-11,900 (-14.02%) / △0.12pt		163,100 / 1.64%
+16,500 (+11.26%) / +0.16pt		29,500 / 0.29%-214,900 / 2.17%
2025/10/21-68,300 / 0.69%
+23,000 (+50.77%) / +0.23pt		34,400 / 0.36%43,700 / 0.46%66,252 / 0.67%65,000 / 0.66%84,898 / 0.85%
-4,700 (-5.25%) / △0.05pt		146,600 / 1.48%
-11,400 (-7.22%) / △0.11pt		29,500 / 0.29%
-68,100 (-69.77%) / △0.69pt		-214,900 / 2.17%
-17,100 (-7.37%) / △0.20pt
2025/10/20-45,300 / 0.46%34,400 / 0.36%43,700 / 0.46%66,252 / 0.67%65,000 / 0.66%89,598 / 0.90%
-17,500 (-16.34%) / △0.19pt		158,000 / 1.59%
-43,000 (-21.39%) / △0.46pt		97,600 / 0.98%
-1,100 (-1.11%) / △0.03pt		-232,000 / 2.37%
-20,800 (-8.23%) / △0.21pt
2025/10/17-45,300 / 0.46%34,400 / 0.36%43,700 / 0.46%66,252 / 0.67%65,000 / 0.66%107,098 / 1.09%
-2,900 (-2.64%) / △0.03pt		201,000 / 2.05%
+22,600 (+12.67%) / +0.23pt		98,700 / 1.01%-252,800 / 2.58%
-1,800 (-0.71%) / △0.02pt
2025/10/16-45,300 / 0.46%34,400 / 0.36%43,700 / 0.46%66,252 / 0.67%
-2,900 (-4.19%) / △0.03pt		65,000 / 0.66%109,998 / 1.12%
+17,900 (+19.44%) / +0.18pt		178,400 / 1.82%
-57,500 (-24.37%) / △0.59pt		98,700 / 1.01%-254,600 / 2.60%
-49,300 (-16.22%) / △0.51pt
2025/10/15-45,300 / 0.46%34,400 / 0.36%43,700 / 0.46%69,152 / 0.70%
+9,800 (+16.51%) / +0.10pt		65,000 / 0.66%
+35,200 (+118.12%) / +0.36pt		92,098 / 0.94%
+19,700 (+27.21%) / +0.20pt		235,900 / 2.41%
+40,400 (+20.66%) / +0.41pt		98,700 / 1.01%-303,900 / 3.11%
+38,800 (+14.64%) / +0.40pt
2025/10/14-45,300 / 0.46%34,400 / 0.36%43,700 / 0.46%59,352 / 0.60%29,800 / 0.30%72,398 / 0.74%195,500 / 2.00%
+9,600 (+5.16%) / +0.10pt		98,700 / 1.01%-265,100 / 2.71%
2025/10/10-45,300 / 0.46%34,400 / 0.36%43,700 / 0.46%59,352 / 0.60%29,800 / 0.30%72,398 / 0.74%
+12,171 (+20.21%) / +0.13pt		185,900 / 1.90%
-40,900 (-18.03%) / △0.42pt		98,700 / 1.01%
+10,100 (+11.40%) / +0.11pt		-265,100 / 2.71%
+13,000 (+5.16%) / +0.13pt
2025/10/09-45,300 / 0.46%34,400 / 0.36%43,700 / 0.46%59,352 / 0.60%29,800 / 0.30%60,227 / 0.61%
+7,100 (+13.36%) / +0.07pt		226,800 / 2.32%
+30,400 (+15.48%) / +0.31pt		88,600 / 0.90%-252,100 / 2.58%
2025/10/06-45,300 / 0.46%34,400 / 0.36%43,700 / 0.46%59,352 / 0.60%29,800 / 0.30%53,127 / 0.54%
-14,000 (-20.86%) / △0.14pt		196,400 / 2.01%
-17,500 (-8.18%) / △0.18pt		88,600 / 0.90%-252,100 / 2.58%
2025/10/02-45,300 / 0.46%34,400 / 0.36%43,700 / 0.46%59,352 / 0.60%29,800 / 0.30%67,127 / 0.68%213,900 / 2.19%
-7,700 (-3.47%) / △0.07pt		88,600 / 0.90%-252,100 / 2.58%
2025/10/01-45,300 / 0.46%34,400 / 0.36%43,700 / 0.46%59,352 / 0.60%29,800 / 0.30%67,127 / 0.68%221,600 / 2.26%
-16,200 (-6.81%) / △0.17pt		88,600 / 0.90%-252,100 / 2.58%
2025/09/30-45,300 / 0.46%34,400 / 0.36%43,700 / 0.46%59,352 / 0.60%29,800 / 0.30%67,127 / 0.68%237,800 / 2.43%
-13,300 (-5.30%) / △0.14pt		88,600 / 0.90%-252,100 / 2.58%
-2,800 (-1.10%) / △0.03pt
2025/09/29-45,300 / 0.46%34,400 / 0.36%43,700 / 0.46%59,352 / 0.60%29,800 / 0.30%67,127 / 0.68%251,100 / 2.57%
+7,000 (+2.87%) / +0.08pt		88,600 / 0.90%-254,900 / 2.61%
+1,400 (+0.55%) / +0.02pt
2025/09/26-45,300 / 0.46%34,400 / 0.36%43,700 / 0.46%59,352 / 0.60%29,800 / 0.30%67,127 / 0.68%244,100 / 2.49%
-500 (-0.20%) / △0.01pt		88,600 / 0.90%-253,500 / 2.59%
-2,200 (-0.86%) / △0.02pt
2025/09/25-45,300 / 0.46%34,400 / 0.36%43,700 / 0.46%59,352 / 0.60%29,800 / 0.30%67,127 / 0.68%
-1,500 (-2.19%) / △0.02pt		244,600 / 2.50%
+17,700 (+7.80%) / +0.18pt		88,600 / 0.90%-255,700 / 2.61%
+18,200 (+7.66%) / +0.18pt
2025/09/24-45,300 / 0.46%34,400 / 0.36%43,700 / 0.46%59,352 / 0.60%29,800 / 0.30%68,627 / 0.70%
+1,300 (+1.93%) / +0.02pt		226,900 / 2.32%88,600 / 0.90%-237,500 / 2.43%
2025/09/22-45,300 / 0.46%34,400 / 0.36%43,700 / 0.46%59,352 / 0.60%29,800 / 0.30%67,327 / 0.68%
-1,300 (-1.89%) / △0.02pt		226,900 / 2.32%88,600 / 0.90%-237,500 / 2.43%
2025/09/19-45,300 / 0.46%34,400 / 0.36%43,700 / 0.46%59,352 / 0.60%29,800 / 0.30%68,627 / 0.70%
+68,627 / +0.70%		226,900 / 2.32%
+64,600 (+39.80%) / +0.66pt		88,600 / 0.90%-237,500 / 2.43%
+12,800 (+5.70%) / +0.13pt
2025/09/18-45,300 / 0.46%34,400 / 0.36%43,700 / 0.46%59,352 / 0.60%29,800 / 0.30%-162,300 / 1.66%
-5,200 (-3.10%) / △0.05pt		88,600 / 0.90%-224,700 / 2.30%
+10,200 (+4.76%) / +0.11pt
2025/09/17-45,300 / 0.46%34,400 / 0.36%43,700 / 0.46%59,352 / 0.60%29,800 / 0.30%-167,500 / 1.71%
+10,300 (+6.55%) / +0.11pt		88,600 / 0.90%-214,500 / 2.19%
-1,200 (-0.56%) / △0.01pt
2025/09/12-45,300 / 0.46%34,400 / 0.36%43,700 / 0.46%59,352 / 0.60%29,800 / 0.30%-157,200 / 1.60%88,600 / 0.90%-215,700 / 2.20%
+2,200 (+1.03%) / +0.02pt
2025/09/10-45,300 / 0.46%34,400 / 0.36%43,700 / 0.46%59,352 / 0.60%29,800 / 0.30%-157,200 / 1.60%
+5,200 (+3.42%) / +0.05pt		88,600 / 0.90%
+9,600 (+12.15%) / +0.09pt		-213,500 / 2.18%
2025/09/09-45,300 / 0.46%34,400 / 0.36%43,700 / 0.46%59,352 / 0.60%29,800 / 0.30%-152,000 / 1.55%
+9,700 (+6.82%) / +0.10pt		79,000 / 0.81%-213,500 / 2.18%
2025/09/08-45,300 / 0.46%34,400 / 0.36%43,700 / 0.46%59,352 / 0.60%
+5,900 (+11.04%) / +0.06pt		29,800 / 0.30%-142,300 / 1.45%79,000 / 0.81%-213,500 / 2.18%
2025/09/04-45,300 / 0.46%
-8,700 (-16.11%) / △0.09pt		34,400 / 0.36%43,700 / 0.46%53,452 / 0.54%29,800 / 0.30%-142,300 / 1.45%
-10,500 (-6.87%) / △0.11pt		79,000 / 0.81%-213,500 / 2.18%
-2,000 (-0.93%) / △0.02pt
2025/09/03-54,000 / 0.55%
-6,252 (-10.38%) / △0.06pt		34,400 / 0.36%43,700 / 0.46%53,452 / 0.54%29,800 / 0.30%-152,800 / 1.56%
-18,600 (-10.85%) / △0.19pt		79,000 / 0.81%-215,500 / 2.20%
2025/09/01-60,252 / 0.61%34,400 / 0.36%43,700 / 0.46%53,452 / 0.54%29,800 / 0.30%-171,400 / 1.75%
+5,400 (+3.25%) / +0.06pt		79,000 / 0.81%-215,500 / 2.20%
2025/08/29-60,252 / 0.61%34,400 / 0.36%43,700 / 0.46%53,452 / 0.54%29,800 / 0.30%-166,000 / 1.69%
-500 (-0.30%) / △0.01pt		79,000 / 0.81%-215,500 / 2.20%
2025/08/27-60,252 / 0.61%
+10,552 (+21.23%) / +0.11pt		34,400 / 0.36%43,700 / 0.46%53,452 / 0.54%29,800 / 0.30%-166,500 / 1.70%
+16,000 (+10.63%) / +0.16pt		79,000 / 0.81%-215,500 / 2.20%
+2,600 (+1.22%) / +0.02pt
2025/08/25-49,700 / 0.50%
+2,100 (+4.41%) / +0.02pt		34,400 / 0.36%43,700 / 0.46%53,452 / 0.54%29,800 / 0.30%-150,500 / 1.54%
-8,900 (-5.58%) / △0.09pt		79,000 / 0.81%-212,900 / 2.18%
2025/08/22-47,600 / 0.48%
-3,600 (-7.03%) / △0.04pt		34,400 / 0.36%43,700 / 0.46%53,452 / 0.54%29,800 / 0.30%-159,400 / 1.63%
-10,500 (-6.18%) / △0.10pt		79,000 / 0.81%-212,900 / 2.18%
2025/08/21-51,200 / 0.52%
+24,500 (+91.76%) / +0.25pt		34,400 / 0.36%43,700 / 0.46%53,452 / 0.54%29,800 / 0.30%-169,900 / 1.73%79,000 / 0.81%-212,900 / 2.18%
+14,500 (+7.31%) / +0.15pt
2025/08/20-26,700 / 0.27%34,400 / 0.36%43,700 / 0.46%53,452 / 0.54%
+9,700 (+22.17%) / +0.10pt		29,800 / 0.30%-169,900 / 1.73%
+31,400 (+22.67%) / +0.31pt		79,000 / 0.81%-198,400 / 2.03%
+24,800 (+14.29%) / +0.25pt
2025/08/19-26,700 / 0.27%34,400 / 0.36%43,700 / 0.46%43,752 / 0.44%29,800 / 0.30%-138,500 / 1.42%
+19,100 (+16.00%) / +0.20pt		79,000 / 0.81%-173,600 / 1.78%
+15,400 (+9.73%) / +0.16pt
2025/08/18-26,700 / 0.27%34,400 / 0.36%43,700 / 0.46%43,752 / 0.44%29,800 / 0.30%-119,400 / 1.22%
-28,800 (-19.43%) / △0.30pt		79,000 / 0.81%-158,200 / 1.62%
-8,100 (-4.87%) / △0.08pt
2025/08/15-26,700 / 0.27%34,400 / 0.36%43,700 / 0.46%43,752 / 0.44%29,800 / 0.30%-148,200 / 1.52%
+7,700 (+5.48%) / +0.08pt		79,000 / 0.81%-166,300 / 1.70%
2025/08/14-26,700 / 0.27%34,400 / 0.36%43,700 / 0.46%43,752 / 0.44%29,800 / 0.30%-140,500 / 1.44%
-13,400 (-8.71%) / △0.13pt		79,000 / 0.81%
+10,400 (+15.16%) / +0.11pt		-166,300 / 1.70%
2025/08/13-26,700 / 0.27%34,400 / 0.36%43,700 / 0.46%43,752 / 0.44%
-6,900 (-13.62%) / △0.07pt		29,800 / 0.30%-153,900 / 1.57%
+17,300 (+12.66%) / +0.17pt		68,600 / 0.70%-166,300 / 1.70%
+4,500 (+2.78%) / +0.04pt
2025/08/12-26,700 / 0.27%34,400 / 0.36%43,700 / 0.46%50,652 / 0.51%29,800 / 0.30%-136,600 / 1.40%
+6,600 (+5.08%) / +0.07pt		68,600 / 0.70%-161,800 / 1.66%
+7,600 (+4.93%) / +0.08pt
2025/08/08-26,700 / 0.27%34,400 / 0.36%43,700 / 0.46%50,652 / 0.51%29,800 / 0.30%-130,000 / 1.33%
+7,700 (+6.30%) / +0.08pt		68,600 / 0.70%-154,200 / 1.58%
-3,200 (-2.03%) / △0.03pt
2025/08/07-26,700 / 0.27%34,400 / 0.36%43,700 / 0.46%50,652 / 0.51%29,800 / 0.30%-122,300 / 1.25%
-12,500 (-9.27%) / △0.13pt		68,600 / 0.70%-157,400 / 1.61%
2025/08/06-26,700 / 0.27%34,400 / 0.36%43,700 / 0.46%50,652 / 0.51%29,800 / 0.30%-134,800 / 1.38%
-32,700 (-19.52%) / △0.33pt		68,600 / 0.70%-157,400 / 1.61%
+11,100 (+7.59%) / +0.11pt
2025/08/05-26,700 / 0.27%34,400 / 0.36%43,700 / 0.46%50,652 / 0.51%29,800 / 0.30%-167,500 / 1.71%
+6,500 (+4.04%) / +0.06pt		68,600 / 0.70%
+9,300 (+15.68%) / +0.10pt		-146,300 / 1.50%
2025/08/04-26,700 / 0.27%34,400 / 0.36%43,700 / 0.46%50,652 / 0.51%29,800 / 0.30%-161,000 / 1.65%
-14,100 (-8.05%) / △0.14pt		59,300 / 0.60%-146,300 / 1.50%
2025/08/01-26,700 / 0.27%34,400 / 0.36%43,700 / 0.46%50,652 / 0.51%29,800 / 0.30%-175,100 / 1.79%
-5,200 (-2.88%) / △0.05pt		59,300 / 0.60%-146,300 / 1.50%
2025/07/31-26,700 / 0.27%34,400 / 0.36%43,700 / 0.46%50,652 / 0.51%29,800 / 0.30%-180,300 / 1.84%
-6,400 (-3.43%) / △0.07pt		59,300 / 0.60%-146,300 / 1.50%
2025/07/30-26,700 / 0.27%
-22,800 (-46.06%) / △0.23pt		34,400 / 0.36%43,700 / 0.46%50,652 / 0.51%29,800 / 0.30%-186,700 / 1.91%
+14,600 (+8.48%) / +0.15pt		59,300 / 0.60%-146,300 / 1.50%
+200 (+0.14%) / +0.01pt
2025/07/29-49,500 / 0.50%
-10,100 (-16.95%) / △0.11pt		34,400 / 0.36%43,700 / 0.46%50,652 / 0.51%
-25,000 (-33.05%) / △0.26pt		29,800 / 0.30%-172,100 / 1.76%
+24,800 (+16.84%) / +0.25pt		59,300 / 0.60%
+8,900 (+17.66%) / +0.09pt		-146,100 / 1.49%
+18,500 (+14.50%) / +0.19pt
2025/07/28-59,600 / 0.61%34,400 / 0.36%43,700 / 0.46%75,652 / 0.77%29,800 / 0.30%-147,300 / 1.51%
+16,900 (+12.96%) / +0.18pt		50,400 / 0.51%-127,600 / 1.30%
2025/07/25-59,600 / 0.61%
+4,244 (+7.67%) / +0.05pt		34,400 / 0.36%43,700 / 0.46%75,652 / 0.77%29,800 / 0.30%-130,400 / 1.33%
+130,400 / +1.33%		50,400 / 0.51%-127,600 / 1.30%
+31,700 (+33.06%) / +0.32pt
2025/07/24-55,356 / 0.56%34,400 / 0.36%43,700 / 0.46%75,652 / 0.77%
-4,800 (-5.97%) / △0.05pt		29,800 / 0.30%--50,400 / 0.51%-95,900 / 0.98%
-17,600 (-15.51%) / △0.18pt
2025/07/23-55,356 / 0.56%34,400 / 0.36%43,700 / 0.46%80,452 / 0.82%
-25,000 (-23.71%) / △0.26pt		29,800 / 0.30%--50,400 / 0.51%
+6,400 (+14.55%) / +0.06pt		-113,500 / 1.16%
+19,400 (+20.62%) / +0.20pt
2025/07/22-55,356 / 0.56%
+55,356 / +0.56%		34,400 / 0.36%43,700 / 0.46%105,452 / 1.08%
+36,000 (+51.83%) / +0.37pt		29,800 / 0.30%--44,000 / 0.45%-94,100 / 0.96%
+68,700 (+270.47%) / +0.70pt
2025/07/18--34,400 / 0.36%43,700 / 0.46%69,452 / 0.71%
+13,300 (+23.69%) / +0.14pt		29,800 / 0.30%
-25,900 (-46.50%) / △0.27pt		--44,000 / 0.45%-25,400 / 0.26%
2025/07/17--34,400 / 0.36%43,700 / 0.46%56,152 / 0.57%
-45,400 (-44.71%) / △0.47pt		55,700 / 0.57%
+55,700 / +0.57%		--44,000 / 0.45%
-10,600 (-19.41%) / △0.11pt		-25,400 / 0.26%
2025/07/16--34,400 / 0.36%43,700 / 0.46%101,552 / 1.04%
+6,550 (+6.89%) / +0.06pt		--報告義務消滅54,600 / 0.56%
-24,100 (-30.62%) / △0.24pt		報告義務消滅25,400 / 0.26%
-93,100 (-78.57%) / △0.95pt
2025/07/15--34,400 / 0.36%43,700 / 0.46%95,002 / 0.98%--160,200 / 1.64%
+33,100 (+26.04%) / +0.34pt		78,700 / 0.80%74,800 / 0.76%
-9,600 (-11.37%) / △0.10pt		118,500 / 1.21%
2025/07/11--34,400 / 0.36%43,700 / 0.46%95,002 / 0.98%--127,100 / 1.30%
+14,800 (+13.18%) / +0.15pt		78,700 / 0.80%84,400 / 0.86%
+7,000 (+9.04%) / +0.07pt		118,500 / 1.21%
2025/07/10--34,400 / 0.36%43,700 / 0.46%95,002 / 0.98%--112,300 / 1.15%
-6,200 (-5.23%) / △0.06pt		78,700 / 0.80%77,400 / 0.79%
-3,100 (-3.85%) / △0.03pt		118,500 / 1.21%
2025/07/09--34,400 / 0.36%43,700 / 0.46%95,002 / 0.98%--118,500 / 1.21%
-26,900 (-18.50%) / △0.28pt		78,700 / 0.80%
+10,400 (+15.23%) / +0.10pt		80,500 / 0.82%
+12,300 (+18.04%) / +0.12pt		118,500 / 1.21%
-21,700 (-15.48%) / △0.23pt
2025/07/08--34,400 / 0.36%43,700 / 0.46%95,002 / 0.98%--145,400 / 1.49%
+17,700 (+13.86%) / +0.18pt		68,300 / 0.70%68,200 / 0.70%
+3,500 (+5.41%) / +0.04pt		140,200 / 1.44%
+27,800 (+24.73%) / +0.29pt
2025/07/03--34,400 / 0.36%43,700 / 0.46%95,002 / 0.98%--127,700 / 1.31%
-14,700 (-10.32%) / △0.15pt		68,300 / 0.70%64,700 / 0.66%112,400 / 1.15%
2025/07/02--34,400 / 0.36%43,700 / 0.46%95,002 / 0.98%--142,400 / 1.46%
+58,200 (+69.12%) / +0.60pt		68,300 / 0.70%64,700 / 0.66%112,400 / 1.15%
+20,100 (+21.78%) / +0.21pt
2025/07/01--34,400 / 0.36%43,700 / 0.46%95,002 / 0.98%--84,200 / 0.86%
+21,200 (+33.65%) / +0.22pt		68,300 / 0.70%64,700 / 0.66%92,300 / 0.94%
+16,500 (+21.77%) / +0.17pt
2025/06/30-報告義務消滅34,400 / 0.36%43,700 / 0.46%95,002 / 0.98%--63,000 / 0.64%
-67,100 (-51.58%) / △0.69pt		68,300 / 0.70%64,700 / 0.66%
-4,600 (-6.64%) / △0.05pt		75,800 / 0.77%
-78,900 (-51.00%) / △0.82pt
2025/06/27-50,700 / 0.52%34,400 / 0.36%43,700 / 0.46%95,002 / 0.98%--130,100 / 1.33%
+9,500 (+7.88%) / +0.09pt		68,300 / 0.70%69,300 / 0.71%154,700 / 1.59%
2025/06/26-50,700 / 0.52%
+8,400 (+19.86%) / +0.08pt		34,400 / 0.36%43,700 / 0.46%95,002 / 0.98%--120,600 / 1.24%
+50,600 (+72.29%) / +0.53pt		68,300 / 0.70%69,300 / 0.71%
+3,400 (+5.16%) / +0.04pt		154,700 / 1.59%
+61,500 (+65.99%) / +0.64pt
2025/06/25-42,300 / 0.44%34,400 / 0.36%43,700 / 0.46%95,002 / 0.98%--70,000 / 0.71%
+25,600 (+57.66%) / +0.26pt		68,300 / 0.70%
+3,700 (+5.73%) / +0.04pt		65,900 / 0.67%
+13,800 (+26.49%) / +0.14pt		93,200 / 0.95%
2025/06/24-42,300 / 0.44%34,400 / 0.36%43,700 / 0.46%95,002 / 0.98%--44,400 / 0.45%
-25,600 (-36.57%) / △0.26pt		64,600 / 0.66%52,100 / 0.53%
+6,600 (+14.51%) / +0.07pt		93,200 / 0.95%
-47,500 (-33.76%) / △0.50pt
2025/06/23-42,300 / 0.44%34,400 / 0.36%43,700 / 0.46%95,002 / 0.98%--70,000 / 0.71%64,600 / 0.66%
+15,100 (+30.51%) / +0.15pt		45,500 / 0.46%
-10,300 (-18.46%) / △0.11pt		140,700 / 1.45%
2025/06/20-42,300 / 0.44%34,400 / 0.36%43,700 / 0.46%95,002 / 0.98%--70,000 / 0.71%
+9,700 (+16.09%) / +0.09pt		49,500 / 0.51%55,800 / 0.57%
+30,000 (+116.28%) / +0.30pt		140,700 / 1.45%
-6,400 (-4.35%) / △0.07pt
2025/06/19-42,300 / 0.44%34,400 / 0.36%43,700 / 0.46%95,002 / 0.98%--60,300 / 0.62%
+10,900 (+22.06%) / +0.11pt		49,500 / 0.51%25,800 / 0.27%147,100 / 1.52%
+6,100 (+4.33%) / +0.07pt
2025/06/18-42,300 / 0.44%34,400 / 0.36%43,700 / 0.46%95,002 / 0.98%
-9,200 (-8.83%) / △0.09pt		--49,400 / 0.51%
+7,700 (+18.47%) / +0.08pt		49,500 / 0.51%25,800 / 0.27%141,000 / 1.45%
2025/06/17-42,300 / 0.44%34,400 / 0.36%43,700 / 0.46%104,202 / 1.07%--41,700 / 0.43%
-51,100 (-55.06%) / △0.52pt		49,500 / 0.51%
+49,500 / +0.51%		25,800 / 0.27%141,000 / 1.45%
-20,800 (-12.86%) / △0.22pt
2025/06/16-42,300 / 0.44%34,400 / 0.36%43,700 / 0.46%104,202 / 1.07%--92,800 / 0.95%
-12,200 (-11.62%) / △0.13pt		-25,800 / 0.27%161,800 / 1.67%
-18,000 (-10.01%) / △0.18pt
2025/06/13-42,300 / 0.44%34,400 / 0.36%43,700 / 0.46%104,202 / 1.07%--105,000 / 1.08%
+11,600 (+12.42%) / +0.12pt		-25,800 / 0.27%179,800 / 1.85%
+21,600 (+13.65%) / +0.22pt
2025/06/12-42,300 / 0.44%34,400 / 0.36%43,700 / 0.46%104,202 / 1.07%
-2,600 (-2.43%) / △0.03pt		--93,400 / 0.96%
-27,200 (-22.55%) / △0.28pt		-25,800 / 0.27%158,200 / 1.63%
-12,400 (-7.27%) / △0.13pt
2025/06/11-42,300 / 0.44%34,400 / 0.36%43,700 / 0.46%106,802 / 1.10%
+900 (+0.85%) / +0.01pt		--120,600 / 1.24%
+20,000 (+19.88%) / +0.21pt		-25,800 / 0.27%170,600 / 1.76%
-9,100 (-5.06%) / △0.09pt
2025/06/10-42,300 / 0.44%34,400 / 0.36%43,700 / 0.46%105,902 / 1.09%--100,600 / 1.03%
+10,500 (+11.65%) / +0.10pt		-25,800 / 0.27%179,700 / 1.85%
+5,800 (+3.34%) / +0.06pt
2025/06/09-42,300 / 0.44%34,400 / 0.36%43,700 / 0.46%105,902 / 1.09%--90,100 / 0.93%-25,800 / 0.27%173,900 / 1.79%
+15,800 (+9.99%) / +0.16pt
2025/06/06-42,300 / 0.44%34,400 / 0.36%43,700 / 0.46%105,902 / 1.09%
+9,500 (+9.85%) / +0.10pt		--90,100 / 0.93%
-13,700 (-13.20%) / △0.14pt		-25,800 / 0.27%158,100 / 1.63%
2025/06/05-42,300 / 0.44%34,400 / 0.36%43,700 / 0.46%96,402 / 0.99%
+48,000 (+99.17%) / +0.49pt		--103,800 / 1.07%
-2,700 (-2.54%) / △0.03pt		-25,800 / 0.27%158,100 / 1.63%
-19,100 (-10.78%) / △0.20pt
2025/06/04-42,300 / 0.44%34,400 / 0.36%43,700 / 0.46%48,402 / 0.50%
+48,402 / +0.50%		--106,500 / 1.10%
+13,500 (+14.52%) / +0.14pt		-25,800 / 0.27%177,200 / 1.83%
+17,300 (+10.82%) / +0.18pt
2025/06/03-42,300 / 0.44%34,400 / 0.36%43,700 / 0.46%---93,000 / 0.96%
-23,600 (-20.24%) / △0.24pt		-25,800 / 0.27%159,900 / 1.65%
-15,200 (-8.68%) / △0.15pt
2025/06/02-42,300 / 0.44%34,400 / 0.36%43,700 / 0.46%---116,600 / 1.20%
+28,100 (+31.75%) / +0.29pt		-25,800 / 0.27%175,100 / 1.80%
2025/05/30-42,300 / 0.44%34,400 / 0.36%43,700 / 0.46%---88,500 / 0.91%
-12,400 (-12.29%) / △0.13pt		-25,800 / 0.27%175,100 / 1.80%
-10,100 (-5.45%) / △0.11pt
2025/05/29-42,300 / 0.44%34,400 / 0.36%43,700 / 0.46%---100,900 / 1.04%
-26,900 (-21.05%) / △0.28pt		-25,800 / 0.27%185,200 / 1.91%
-15,300 (-7.63%) / △0.16pt
2025/05/28-42,300 / 0.44%34,400 / 0.36%43,700 / 0.46%---127,800 / 1.32%
+30,400 (+31.21%) / +0.32pt		-25,800 / 0.27%200,500 / 2.07%
-15,000 (-6.96%) / △0.15pt
2025/05/27-42,300 / 0.44%34,400 / 0.36%43,700 / 0.46%---97,400 / 1.00%
-9,900 (-9.23%) / △0.10pt		-25,800 / 0.27%215,500 / 2.22%
2025/05/26-42,300 / 0.44%34,400 / 0.36%43,700 / 0.46%---107,300 / 1.10%-25,800 / 0.27%215,500 / 2.22%
+12,000 (+5.90%) / +0.12pt
2025/05/23-42,300 / 0.44%34,400 / 0.36%43,700 / 0.46%---107,300 / 1.10%
+28,200 (+35.65%) / +0.29pt		-25,800 / 0.27%203,500 / 2.10%
2025/05/22-42,300 / 0.44%34,400 / 0.36%43,700 / 0.46%---79,100 / 0.81%
+13,800 (+21.13%) / +0.14pt		-25,800 / 0.27%203,500 / 2.10%
2025/05/21-42,300 / 0.44%34,400 / 0.36%43,700 / 0.46%---65,300 / 0.67%
-52,600 (-44.61%) / △0.54pt		-25,800 / 0.27%203,500 / 2.10%
-8,300 (-3.92%) / △0.15pt
2025/05/20-42,300 / 0.44%34,400 / 0.36%43,700 / 0.46%---117,900 / 1.21%
+8,700 (+7.97%) / +0.05pt		-25,800 / 0.27%211,800 / 2.25%
2025/05/19-42,300 / 0.44%34,400 / 0.36%43,700 / 0.46%---109,200 / 1.16%
-23,000 (-17.40%) / △0.24pt		-25,800 / 0.27%211,800 / 2.25%
-7,000 (-3.20%) / △0.07pt
2025/05/16-42,300 / 0.44%34,400 / 0.36%43,700 / 0.46%---132,200 / 1.40%
+8,200 (+6.61%) / +0.09pt		-25,800 / 0.27%218,800 / 2.32%
-11,100 (-4.83%) / △0.12pt
2025/05/15-42,300 / 0.44%34,400 / 0.36%43,700 / 0.46%---124,000 / 1.31%
+3,300 (+2.73%) / +0.03pt		-25,800 / 0.27%229,900 / 2.44%
2025/05/14-42,300 / 0.44%34,400 / 0.36%43,700 / 0.46%---120,700 / 1.28%
-15,600 (-11.45%) / △0.16pt		-25,800 / 0.27%229,900 / 2.44%
-12,900 (-5.31%) / △0.14pt
2025/05/13-42,300 / 0.44%34,400 / 0.36%43,700 / 0.46%---136,300 / 1.44%
+13,300 (+10.81%) / +0.14pt		-25,800 / 0.27%242,800 / 2.58%
2025/05/09-42,300 / 0.44%34,400 / 0.36%43,700 / 0.46%
-6,100 (-12.25%) / △0.06pt		---123,000 / 1.30%
+4,300 (+3.62%) / +0.04pt		-25,800 / 0.27%242,800 / 2.58%
2025/05/08-42,300 / 0.44%34,400 / 0.36%49,800 / 0.52%---118,700 / 1.26%
+24,800 (+26.41%) / +0.27pt		-25,800 / 0.27%242,800 / 2.58%
+21,800 (+9.86%) / +0.24pt
2025/05/07-42,300 / 0.44%
-25,300 (-37.43%) / △0.27pt		34,400 / 0.36%49,800 / 0.52%---93,900 / 0.99%
-27,200 (-22.46%) / △0.29pt		-25,800 / 0.27%221,000 / 2.34%
-6,600 (-2.90%) / △0.07pt
2025/05/02-67,600 / 0.71%34,400 / 0.36%49,800 / 0.52%---121,100 / 1.28%
-3,700 (-2.96%) / △0.04pt		-25,800 / 0.27%227,600 / 2.41%
-16,300 (-6.68%) / △0.18pt
2025/05/01-67,600 / 0.71%34,400 / 0.36%49,800 / 0.52%
+49,800 / +0.52%		---124,800 / 1.32%-25,800 / 0.27%243,900 / 2.59%
2025/04/30-67,600 / 0.71%
+3,200 (+4.97%) / +0.03pt		34,400 / 0.36%----124,800 / 1.32%-25,800 / 0.27%243,900 / 2.59%
-6,300 (-2.52%) / △0.07pt
2025/04/28-64,400 / 0.68%34,400 / 0.36%----124,800 / 1.32%
+23,100 (+22.71%) / +0.24pt		-25,800 / 0.27%250,200 / 2.66%
+5,700 (+2.33%) / +0.07pt
2025/04/25-64,400 / 0.68%34,400 / 0.36%----101,700 / 1.08%-25,800 / 0.27%244,500 / 2.59%
-7,900 (-3.13%) / △0.09pt
2025/04/24-64,400 / 0.68%
-9,900 (-13.32%) / △0.10pt		34,400 / 0.36%----101,700 / 1.08%
-8,200 (-7.46%) / △0.08pt		-25,800 / 0.27%252,400 / 2.68%
+17,500 (+7.45%) / +0.19pt
2025/04/23-74,300 / 0.78%
+23,800 (+47.13%) / +0.25pt		34,400 / 0.36%----109,900 / 1.16%
+27,200 (+32.89%) / +0.29pt		-25,800 / 0.27%234,900 / 2.49%
+10,700 (+4.77%) / +0.11pt
2025/04/22-50,500 / 0.53%
-9,900 (-16.39%) / △0.11pt		34,400 / 0.36%----82,700 / 0.87%
+53,100 (+179.39%) / +0.56pt		-25,800 / 0.27%
-28,200 (-52.22%) / △0.30pt		224,200 / 2.38%
-2,800 (-1.23%) / △0.03pt
2025/04/21-60,400 / 0.64%
-9,400 (-13.47%) / △0.10pt		34,400 / 0.36%----29,600 / 0.31%
-25,600 (-46.38%) / △0.27pt		-54,000 / 0.57%
-15,000 (-21.74%) / △0.16pt		227,000 / 2.41%
2025/04/18-69,800 / 0.74%34,400 / 0.36%----55,200 / 0.58%
+13,100 (+31.12%) / +0.14pt		-69,000 / 0.73%
+29,600 (+75.13%) / +0.32pt		227,000 / 2.41%
+58,700 (+34.88%) / +0.63pt
2025/04/16-69,800 / 0.74%
-6,900 (-9.00%) / △0.07pt		34,400 / 0.36%----42,100 / 0.44%-39,400 / 0.41%168,300 / 1.78%
-2,800 (-1.64%) / △0.03pt
2025/04/15-76,700 / 0.81%
+4,600 (+6.38%) / +0.05pt		34,400 / 0.36%----42,100 / 0.44%-39,400 / 0.41%171,100 / 1.81%
+13,200 (+8.36%) / +0.14pt
2025/04/09-72,100 / 0.76%34,400 / 0.36%----42,100 / 0.44%-39,400 / 0.41%157,900 / 1.67%
-6,600 (-4.01%) / △0.07pt
2025/04/04-72,100 / 0.76%
-3,900 (-5.13%) / △0.04pt		34,400 / 0.36%----42,100 / 0.44%
-30,100 (-41.69%) / △0.32pt		-39,400 / 0.41%
-16,600 (-29.64%) / △0.18pt		164,500 / 1.74%
-14,000 (-7.84%) / △0.15pt
2025/04/03-76,000 / 0.80%34,400 / 0.36%----72,200 / 0.76%-56,000 / 0.59%
-9,000 (-13.85%) / △0.10pt		178,500 / 1.89%
2025/04/02-76,000 / 0.80%34,400 / 0.36%----72,200 / 0.76%
-10,300 (-12.48%) / △0.11pt		-65,000 / 0.69%
-6,500 (-9.09%) / △0.07pt		178,500 / 1.89%
-5,700 (-3.09%) / △0.06pt
2025/04/01-76,000 / 0.80%34,400 / 0.36%----82,500 / 0.87%-71,500 / 0.76%
-4,100 (-5.42%) / △0.04pt		184,200 / 1.95%
2025/03/31-76,000 / 0.80%34,400 / 0.36%----82,500 / 0.87%
-11,400 (-12.14%) / △0.12pt		-75,600 / 0.80%
-15,200 (-16.74%) / △0.16pt		184,200 / 1.95%
-5,700 (-3.00%) / △0.06pt
2025/03/28-76,000 / 0.80%
+4,300 (+6.00%) / +0.04pt		34,400 / 0.36%----93,900 / 0.99%-90,800 / 0.96%189,900 / 2.01%
2025/03/27-71,700 / 0.76%34,400 / 0.36%----93,900 / 0.99%
-3,100 (-3.20%) / △0.04pt		-90,800 / 0.96%
-6,100 (-6.30%) / △0.07pt		189,900 / 2.01%
2025/03/26-71,700 / 0.76%34,400 / 0.36%----97,000 / 1.03%-96,900 / 1.03%
-7,200 (-6.92%) / △0.07pt		189,900 / 2.01%
+6,400 (+3.49%) / +0.06pt
2025/03/25-71,700 / 0.76%
+13,600 (+23.41%) / +0.15pt		34,400 / 0.36%----97,000 / 1.03%
+39,700 (+69.28%) / +0.43pt		-104,100 / 1.10%
+2,100 (+2.06%) / +0.02pt		183,500 / 1.95%
+13,900 (+8.20%) / +0.15pt
2025/03/24-58,100 / 0.61%34,400 / 0.36%----57,300 / 0.60%-102,000 / 1.08%
-2,900 (-2.76%) / △0.03pt		169,600 / 1.80%
+3,800 (+2.29%) / +0.04pt
2025/03/21-58,100 / 0.61%
+1,700 (+3.01%) / +0.02pt		34,400 / 0.36%----57,300 / 0.60%-104,900 / 1.11%165,800 / 1.76%
2025/03/19-56,400 / 0.59%
-7,400 (-11.60%) / △0.08pt		34,400 / 0.36%----57,300 / 0.60%-104,900 / 1.11%
+3,500 (+3.45%) / +0.04pt		165,800 / 1.76%
2025/03/18-63,800 / 0.67%34,400 / 0.36%----57,300 / 0.60%
+5,000 (+9.56%) / +0.05pt		-101,400 / 1.07%165,800 / 1.76%
+13,000 (+8.51%) / +0.14pt
2025/03/13-63,800 / 0.67%34,400 / 0.36%----52,300 / 0.55%-101,400 / 1.07%
+8,100 (+8.68%) / +0.08pt		152,800 / 1.62%
+6,800 (+4.66%) / +0.07pt
2025/03/12-63,800 / 0.67%34,400 / 0.36%----52,300 / 0.55%
-7,400 (-12.40%) / △0.08pt		-93,300 / 0.99%
-6,200 (-6.23%) / △0.06pt		146,000 / 1.55%
-12,900 (-8.12%) / △0.14pt
2025/03/11-63,800 / 0.67%34,400 / 0.36%----59,700 / 0.63%-99,500 / 1.05%
+29,600 (+42.35%) / +0.31pt		158,900 / 1.69%
2025/03/10-63,800 / 0.67%
-3,900 (-5.76%) / △0.05pt		34,400 / 0.36%----59,700 / 0.63%-69,900 / 0.74%
-9,400 (-11.85%) / △0.10pt		158,900 / 1.69%
2025/03/07-67,700 / 0.72%34,400 / 0.36%----59,700 / 0.63%
-20,500 (-25.56%) / △0.22pt		-79,300 / 0.84%
+9,800 (+14.10%) / +0.11pt		158,900 / 1.69%
2025/03/06-67,700 / 0.72%34,400 / 0.36%----80,200 / 0.85%
-19,500 (-19.56%) / △0.21pt		-69,500 / 0.73%
-10,700 (-13.34%) / △0.12pt		158,900 / 1.69%
2025/03/05-67,700 / 0.72%
+6,500 (+10.62%) / +0.07pt		34,400 / 0.36%----99,700 / 1.06%-80,200 / 0.85%158,900 / 1.69%
+15,000 (+10.42%) / +0.16pt
2025/03/04-61,200 / 0.65%
+11,800 (+23.89%) / +0.13pt		34,400 / 0.36%----99,700 / 1.06%
+28,100 (+39.25%) / +0.30pt		-80,200 / 0.85%
+21,400 (+36.39%) / +0.23pt		143,900 / 1.53%
2025/03/03-49,400 / 0.52%
+49,400 / +0.52%		34,400 / 0.36%----71,600 / 0.76%
+43,800 (+157.55%) / +0.47pt		-58,800 / 0.62%
+58,800 / +0.62%		143,900 / 1.53%
+24,800 (+20.82%) / +0.27pt
2025/02/28--34,400 / 0.36%----27,800 / 0.29%--119,100 / 1.26%
-5,500 (-4.41%) / △0.06pt
2025/02/27--34,400 / 0.36%----27,800 / 0.29%--124,600 / 1.32%
+7,800 (+6.68%) / +0.08pt
2025/02/26--34,400 / 0.36%----27,800 / 0.29%-報告義務消滅116,800 / 1.24%
2025/02/20--34,400 / 0.36%----27,800 / 0.29%-160,900 / 1.71%
+5,500 (+3.54%) / +0.06pt		116,800 / 1.24%
+5,200 (+4.66%) / +0.06pt
2025/02/19--34,400 / 0.36%----27,800 / 0.29%-155,400 / 1.65%
-9,300 (-5.65%) / △0.10pt		111,600 / 1.18%
-8,600 (-7.15%) / △0.09pt
2025/02/18-報告義務消滅34,400 / 0.36%----27,800 / 0.29%-164,700 / 1.75%
-7,200 (-4.19%) / △0.07pt		120,200 / 1.27%
-15,100 (-11.16%) / △0.17pt
2025/02/17-48,600 / 0.51%34,400 / 0.36%----27,800 / 0.29%-171,900 / 1.82%
+3,900 (+2.32%) / +0.04pt		135,300 / 1.44%
-7,900 (-5.52%) / △0.08pt
2025/02/14-48,600 / 0.51%
+48,600 / +0.51%		34,400 / 0.36%----27,800 / 0.29%
-30,600 (-52.40%) / △0.33pt		-168,000 / 1.78%
-4,900 (-2.83%) / △0.06pt		143,200 / 1.52%
-28,300 (-16.50%) / △0.30pt
2025/02/13--34,400 / 0.36%----58,400 / 0.62%
+58,400 / +0.62%		-172,900 / 1.84%
+19,400 (+12.64%) / +0.21pt		171,500 / 1.82%
+12,700 (+8.00%) / +0.13pt
2025/02/12--34,400 / 0.36%------153,500 / 1.63%158,800 / 1.69%
-10,800 (-6.37%) / △0.11pt
2025/02/07--34,400 / 0.36%------153,500 / 1.63%
-39,600 (-20.51%) / △0.42pt		169,600 / 1.80%
-14,600 (-7.93%) / △0.16pt
2025/02/06--34,400 / 0.36%------193,100 / 2.05%
-30,100 (-13.49%) / △0.32pt		184,200 / 1.96%
+13,200 (+7.72%) / +0.14pt
2025/02/05--34,400 / 0.36%------223,200 / 2.37%
-11,800 (-5.02%) / △0.13pt		171,000 / 1.82%
+26,700 (+18.50%) / +0.29pt
2025/02/04--34,400 / 0.36%------235,000 / 2.50%
-22,500 (-8.74%) / △0.24pt		144,300 / 1.53%
+29,900 (+26.14%) / +0.32pt
2025/02/03--34,400 / 0.36%------257,500 / 2.74%
-10,500 (-3.92%) / △0.11pt		114,400 / 1.21%
+6,100 (+5.63%) / +0.06pt
2025/01/31--34,400 / 0.36%------268,000 / 2.85%108,300 / 1.15%
-8,200 (-7.04%) / △0.08pt
2025/01/30--34,400 / 0.36%------268,000 / 2.85%
+113,300 (+73.24%) / +1.21pt		116,500 / 1.23%
+68,700 (+143.72%) / +0.73pt
2025/01/28--34,400 / 0.36%------154,700 / 1.64%47,800 / 0.50%
+47,800 / +0.50%
2025/01/27--34,400 / 0.36%------154,700 / 1.64%
+6,200 (+4.18%) / +0.06pt		-
2025/01/24--34,400 / 0.36%------148,500 / 1.58%
-3,000 (-1.98%) / △0.03pt		-
2025/01/16--34,400 / 0.36%------151,500 / 1.61%
+11,900 (+8.52%) / +0.13pt		-
2025/01/15--34,400 / 0.36%------139,600 / 1.48%
-13,500 (-8.82%) / △0.14pt		-
2025/01/14--34,400 / 0.36%------153,100 / 1.62%
+21,100 (+15.98%) / +0.22pt		-
2025/01/08--34,400 / 0.36%
-15,400 (-30.92%) / △0.17pt		------132,000 / 1.40%-
2025/01/07--49,800 / 0.53%
-11,400 (-18.63%) / △0.12pt		------132,000 / 1.40%
+12,100 (+10.09%) / +0.13pt		-
2025/01/06--61,200 / 0.65%
-7,200 (-10.53%) / △0.07pt		------119,900 / 1.27%
+13,500 (+12.69%) / +0.14pt		-
2024/12/30--68,400 / 0.72%
+68,400 / +0.72%		------106,400 / 1.13%
+4,000 (+3.91%) / +0.05pt		-
2024/12/27---------102,400 / 1.08%-

【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。
(修正)2026/2/28: 複数個人の空売りが単独個人に集約される不具合を改善しました。

ホーム
タイトルとURLをコピーしました