日本冶金工業（5480）の信用・空売り残高推移
日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/10/30 | 5,030 (-2.14%) | 62,300 (-25.12%) | 893,944 (0.00%) | 142,100 (0.00%) | 21,000 (0.00%) |
| 2026/10/29 | 5,140 (-0.39%) | 83,200 (+49.64%) | 893,944 (0.00%) | 142,100 (0.00%) | 21,000 (0.00%) |
| 2026/10/28 | 5,160 (-0.77%) | 55,600 (+44.42%) | 893,944 (0.00%) | 142,100 (0.00%) | 21,000 (0.00%) |
| 2026/10/27 | 5,200 (+0.39%) | 38,500 (+4.05%) | 893,944 (-0.23%) | 142,100 (+2.23%) | 21,000 (-0.47%) |
| 2026/10/26 | 5,180 (-0.38%) | 37,000 (-39.04%) | 896,044 (-0.57%) | 139,000 (+0.94%) | 21,100 (+3.94%) |
| 2026/10/23 | 5,200 (-0.19%) | 60,700 (+37.64%) | 901,218 (+0.17%) | 137,700 (+6.33%) | 20,300 (-7.31%) |
| 2026/10/22 | 5,210 (+0.97%) | 44,100 (+96.88%) | 899,680 (+1.04%) | 129,500 (-0.08%) | 21,900 (-0.90%) |
| 2026/10/21 | 5,160 (-0.19%) | 22,400 (-32.53%) | 890,380 (-0.36%) | 129,600 (+66.37%) | 22,100 (+12.18%) |
| 2026/10/20 | 5,170 (-1.34%) | 33,200 (+7.79%) | 893,580 (0.00%) | 77,900 (-38.95%) | 19,700 (-11.26%) |
| 2026/10/19 | 5,240 (+0.19%) | 30,800 (-30.63%) | 893,580 (0.00%) | 127,600 (-0.70%) | 22,200 (0.00%) |
| 2026/10/16 | 5,230 (+0.58%) | 44,400 (-46.76%) | 893,580 (+0.33%) | 128,500 (-0.54%) | 22,200 (-0.89%) |
| 2026/10/15 | 5,200 (-0.57%) | 83,400 (+151.20%) | 890,651 (-0.94%) | 129,200 (-0.69%) | 22,400 (-3.45%) |
| 2026/10/14 | 5,230 (-0.19%) | 33,200 (+2.47%) | 899,116 (-1.53%) | 130,100 (-1.96%) | 23,200 (+2.65%) |
| 2026/10/13 | 5,240 (-0.38%) | 32,400 (-28.00%) | 913,071 (-0.28%) | 132,700 (-1.85%) | 22,600 (-0.44%) |
| 2026/10/09 | 5,260 (+1.54%) | 45,000 (-41.63%) | 915,646 (-1.48%) | 135,200 (-2.80%) | 22,700 (-0.87%) |
| 2026/10/08 | 5,180 (-1.52%) | 77,100 (+8.59%) | 929,436 (+6.29%) | 139,100 (+4.27%) | 22,900 (-2.97%) |
| 2026/10/07 | 5,260 (-1.50%) | 71,000 (+63.59%) | 874,415 (0.00%) | 133,400 (+7.49%) | 23,600 (+4.42%) |
| 2026/10/06 | 5,340 (+1.14%) | 43,400 (+16.35%) | 874,415 (-1.52%) | 124,100 (-0.16%) | 22,600 (-1.74%) |
| 2026/10/05 | 5,280 (-0.19%) | 37,300 (-23.41%) | 887,915 (0.00%) | 124,300 (-0.80%) | 23,000 (+4.55%) |
| 2026/10/02 | 5,290 (+0.19%) | 48,700 (+15.68%) | 887,915 (-1.80%) | 125,300 (-3.02%) | 22,000 (-1.79%) |
| 2026/10/01 | 5,280 (0.00%) | 42,100 (-30.53%) | 904,215 (-0.33%) | 129,200 (-0.31%) | 22,400 (-2.61%) |
| 2026/09/30 | 5,280 (+0.19%) | 60,600 (+6.32%) | 907,215 (+0.27%) | 129,600 (+2.53%) | 23,000 (-2.13%) |
| 2026/09/29 | 5,270 (-3.13%) | 57,000 (-6.40%) | 904,728 (0.00%) | 126,400 (-1.79%) | 23,500 (-62.93%) |
| 2026/09/28 | 5,440 (-1.09%) | 60,900 (+39.36%) | 904,728 (0.00%) | 128,700 (+4.29%) | 63,400 (+175.65%) |
| 2026/09/25 | 5,500 (+0.92%) | 43,700 (-20.40%) | 904,728 (0.00%) | 123,400 (+1.15%) | 23,000 (+2.22%) |
| 2026/09/24 | 5,450 (-1.27%) | 54,900 (-22.35%) | 904,728 (0.00%) | 122,000 (0.00%) | 22,500 (0.00%) |
| 2026/09/18 | 5,520 (-0.36%) | 70,700 (+46.99%) | 904,728 (0.00%) | 122,000 (-11.98%) | 22,500 (+15.38%) |
| 2026/09/17 | 5,540 (+2.59%) | 48,100 (+32.51%) | 904,728 (0.00%) | 138,600 (0.00%) | 19,500 (0.00%) |
| 2026/09/16 | 5,400 (+0.75%) | 36,300 (-16.36%) | 904,728 (-1.74%) | 138,600 (0.00%) | 19,500 (0.00%) |
| 2026/09/15 | 5,360 (+0.37%) | 43,400 (-14.06%) | 920,728 (-0.50%) | 138,600 (0.00%) | 19,500 (0.00%) |
| 2026/09/14 | 5,340 (+1.52%) | 50,500 (-36.48%) | 925,328 (+1.05%) | 138,600 (0.00%) | 19,500 (0.00%) |
| 2026/09/11 | 5,260 (-1.50%) | 79,500 (+91.11%) | 915,728 (+0.57%) | 138,600 (+1.32%) | 19,500 (-2.99%) |
| 2026/09/10 | 5,340 (+0.19%) | 41,600 (-28.15%) | 910,528 (0.00%) | 136,800 (0.00%) | 20,100 (0.00%) |
| 2026/09/09 | 5,330 (-0.56%) | 57,900 (+8.02%) | 910,528 (+5.72%) | 136,800 (0.00%) | 20,100 (0.00%) |
| 2026/09/08 | 5,360 (-1.47%) | 53,600 (+31.05%) | 861,228 (0.00%) | 136,800 (0.00%) | 20,100 (0.00%) |
| 2026/09/07 | 5,440 (+0.55%) | 40,900 (-31.26%) | 861,228 (+2.00%) | 136,800 (0.00%) | 20,100 (0.00%) |
| 2026/09/04 | 5,410 (-0.92%) | 59,500 (+0.17%) | 844,340 (0.00%) | 136,800 (+1.41%) | 20,100 (+39.58%) |
| 2026/09/03 | 5,460 (0.00%) | 59,400 (-40.60%) | 844,340 (0.00%) | 134,900 (0.00%) | 14,400 (0.00%) |
| 2026/09/02 | 5,460 (-1.80%) | 100,000 (+49.03%) | 844,340 (+2.55%) | 134,900 (0.00%) | 14,400 (0.00%) |
| 2026/09/01 | 5,560 (+1.65%) | 67,100 (+6.68%) | 823,348 (0.00%) | 134,900 (0.00%) | 14,400 (0.00%) |
| 2026/08/31 | 5,470 (-1.97%) | 62,900 (-42.77%) | 823,348 (-2.19%) | 134,900 (0.00%) | 14,400 (0.00%) |
| 2026/08/28 | 5,580 (0.00%) | 109,900 (+142.60%) | 841,748 (-6.86%) | 134,900 (-3.99%) | 14,400 (+42.57%) |
| 2026/08/27 | 5,580 (+1.64%) | 45,300 (+4.62%) | 903,723 (0.00%) | 140,500 (0.00%) | 10,100 (0.00%) |
| 2026/08/26 | 5,490 (+0.92%) | 43,300 (-57.17%) | 903,723 (-0.29%) | 140,500 (0.00%) | 10,100 (0.00%) |
| 2026/08/25 | 5,440 (+1.68%) | 101,100 (+130.30%) | 906,335 (+0.71%) | 140,500 (0.00%) | 10,100 (0.00%) |
| 2026/08/24 | 5,350 (+1.33%) | 43,900 (-24.57%) | 899,905 (0.00%) | 140,500 (0.00%) | 10,100 (0.00%) |
| 2026/08/21 | 5,280 (-1.12%) | 58,200 (-8.78%) | 899,905 (+0.21%) | 140,500 (+8.58%) | 10,100 (-24.63%) |
| 2026/08/20 | 5,340 (+1.52%) | 63,800 (-21.23%) | 898,010 (-1.16%) | 129,400 (0.00%) | 13,400 (0.00%) |
| 2026/08/19 | 5,260 (-4.36%) | 81,000 (+92.40%) | 908,510 (+3.59%) | 129,400 (0.00%) | 13,400 (0.00%) |
| 2026/08/18 | 5,500 (+0.18%) | 42,100 (-9.66%) | 877,009 (0.00%) | 129,400 (0.00%) | 13,400 (0.00%) |
| 2026/08/17 | 5,490 (+0.18%) | 46,600 (+17.38%) | 877,009 (0.00%) | 129,400 (0.00%) | 13,400 (0.00%) |
| 2026/08/14 | 5,480 (+0.55%) | 39,700 (-14.81%) | 877,009 (0.00%) | 129,400 (+11.55%) | 13,400 (-32.32%) |
| 2026/08/13 | 5,450 (+0.37%) | 46,600 (-28.42%) | 877,009 (+0.97%) | 116,000 (0.00%) | 19,800 (0.00%) |
| 2026/08/12 | 5,430 (-1.63%) | 65,100 (-12.26%) | 868,609 (0.00%) | 116,000 (0.00%) | 19,800 (0.00%) |
| 2026/08/10 | 5,520 (-1.43%) | 74,200 (-59.10%) | 868,609 (0.00%) | 116,000 (0.00%) | 19,800 (0.00%) |
| 2026/08/07 | 5,600 (-1.58%) | 181,400 (-66.76%) | 868,609 (-0.94%) | 116,000 (-8.16%) | 19,800 (+81.65%) |
| 2026/08/06 | 5,690 (+14.14%) | 545,800 (+683.07%) | 876,809 (-14.34%) | 126,300 (0.00%) | 10,900 (0.00%) |
| 2026/08/05 | 4,985 (+1.01%) | 69,700 (+55.23%) | 1,023,643 (-0.59%) | 126,300 (0.00%) | 10,900 (0.00%) |
| 2026/08/04 | 4,935 (+0.30%) | 44,900 (-42.95%) | 1,029,743 (+0.55%) | 126,300 (0.00%) | 10,900 (0.00%) |
| 2026/08/03 | 4,920 (-2.38%) | 78,700 (+14.89%) | 1,024,134 (+1.59%) | 126,300 (0.00%) | 10,900 (0.00%) |
| 2026/07/31 | 5,040 (0.00%) | 68,500 (+61.94%) | 1,008,095 (-1.42%) | 126,300 (-10.74%) | 10,900 (-9.17%) |
| 2026/07/30 | 5,040 (-0.40%) | 42,300 (+9.30%) | 1,022,595 (0.00%) | 141,500 (0.00%) | 12,000 (0.00%) |
| 2026/07/29 | 5,060 (0.00%) | 38,700 (-21.82%) | 1,022,595 (0.00%) | 141,500 (0.00%) | 12,000 (0.00%) |
| 2026/07/28 | 5,060 (-1.17%) | 49,500 (+45.59%) | 1,022,595 (0.00%) | 141,500 (0.00%) | 12,000 (0.00%) |
| 2026/07/27 | 5,120 (+1.39%) | 34,000 (-7.36%) | 1,022,595 (-0.37%) | 141,500 (0.00%) | 12,000 (0.00%) |
| 2026/07/24 | 5,050 (0.00%) | 36,700 (-34.11%) | 1,026,395 (-0.37%) | 141,500 (-3.87%) | 12,000 (-4.76%) |
| 2026/07/23 | 5,050 (-1.37%) | 55,700 (-36.70%) | 1,030,195 (+0.63%) | 147,200 (0.00%) | 12,600 (0.00%) |
| 2026/07/22 | 5,120 (+0.39%) | 88,000 (-24.27%) | 1,023,695 (-4.87%) | 147,200 (0.00%) | 12,600 (0.00%) |
| 2026/07/21 | 5,100 (+3.45%) | 116,200 (+81.28%) | 1,076,151 (-0.50%) | 147,200 (0.00%) | 12,600 (0.00%) |
| 2026/07/17 | 4,930 (-1.40%) | 64,100 (+43.72%) | 1,081,517 (-1.63%) | 147,200 (-14.52%) | 12,600 (+13.51%) |
| 2026/07/16 | 5,000 (-0.79%) | 44,600 (-1.33%) | 1,099,417 (0.00%) | 172,200 (0.00%) | 11,100 (0.00%) |
| 2026/07/15 | 5,040 (+0.80%) | 45,200 (-53.74%) | 1,099,417 (0.00%) | 172,200 (0.00%) | 11,100 (0.00%) |
| 2026/07/14 | 5,000 (+1.32%) | 97,700 (+93.47%) | 1,099,417 (-3.41%) | 172,200 (0.00%) | 11,100 (0.00%) |
| 2026/07/13 | 4,935 (+0.20%) | 50,500 (-6.31%) | 1,138,239 (-0.28%) | 172,200 (0.00%) | 11,100 (0.00%) |
| 2026/07/10 | 4,925 (+0.31%) | 53,900 (+4.66%) | 1,141,439 (0.00%) | 172,200 (-8.21%) | 11,100 (-7.50%) |
| 2026/07/09 | 4,910 (-0.10%) | 51,500 (-10.75%) | 1,141,439 (-0.94%) | 187,600 (0.00%) | 12,000 (0.00%) |
| 2026/07/08 | 4,915 (-0.51%) | 57,700 (-59.99%) | 1,152,239 (0.00%) | 187,600 (0.00%) | 12,000 (0.00%) |
| 2026/07/07 | 4,940 (+0.41%) | 144,200 (+53.08%) | 1,152,239 (-0.34%) | 187,600 (0.00%) | 12,000 (0.00%) |
| 2026/07/06 | 4,920 (+1.23%) | 94,200 (+34.19%) | 1,156,139 (0.00%) | 187,600 (0.00%) | 12,000 (0.00%) |
| 2026/07/03 | 4,860 (+1.14%) | 70,200 (-10.69%) | 1,156,139 (-1.40%) | 187,600 (-2.29%) | 12,000 (-13.04%) |
| 2026/07/02 | 4,805 (+2.02%) | 78,600 (+67.23%) | 1,172,514 (0.00%) | 192,000 (0.00%) | 13,800 (0.00%) |
| 2026/07/01 | 4,710 (+0.86%) | 47,000 (-44.96%) | 1,172,514 (-0.64%) | 192,000 (0.00%) | 13,800 (0.00%) |
| 2026/06/30 | 4,670 (-0.43%) | 85,400 (+2.03%) | 1,180,039 (+2.13%) | 192,000 (0.00%) | 13,800 (0.00%) |
| 2026/06/29 | 4,690 (-0.53%) | 83,700 (-2.11%) | 1,155,439 (+0.68%) | 192,000 (0.00%) | 13,800 (0.00%) |
| 2026/06/26 | 4,715 (-1.57%) | 85,500 (-24.67%) | 1,147,639 (-1.13%) | 192,000 (-9.31%) | 13,800 (+8.66%) |
| 2026/06/25 | 4,790 (+1.05%) | 113,500 (+35.12%) | 1,160,749 (-5.75%) | 211,700 (0.00%) | 12,700 (0.00%) |
| 2026/06/24 | 4,740 (+0.53%) | 84,000 (-39.74%) | 1,231,519 (-0.75%) | 211,700 (0.00%) | 12,700 (0.00%) |
| 2026/06/23 | 4,715 (-0.74%) | 139,400 (+43.86%) | 1,240,819 (+0.37%) | 211,700 (0.00%) | 12,700 (0.00%) |
| 2026/06/22 | 4,750 (+3.60%) | 96,900 (+62.04%) | 1,236,256 (+0.82%) | 211,700 (0.00%) | 12,700 (0.00%) |
| 2026/06/19 | 4,585 (+0.55%) | 59,800 (-22.24%) | 1,226,147 (-1.29%) | 211,700 (-1.07%) | 12,700 (-20.63%) |
| 2026/06/18 | 4,560 (+1.67%) | 76,900 (+22.65%) | 1,242,147 (-1.35%) | 214,000 (0.00%) | 16,000 (0.00%) |
| 2026/06/17 | 4,485 (-0.88%) | 62,700 (+8.29%) | 1,259,147 (+1.53%) | 214,000 (0.00%) | 16,000 (0.00%) |
| 2026/06/16 | 4,525 (-0.77%) | 57,900 (-0.52%) | 1,240,138 (+0.67%) | 214,000 (0.00%) | 16,000 (0.00%) |
| 2026/06/15 | 4,560 (+1.00%) | 58,200 (-31.85%) | 1,231,838 (-0.91%) | 214,000 (0.00%) | 16,000 (0.00%) |
| 2026/06/12 | 4,515 (+2.73%) | 85,400 (+11.49%) | 1,243,138 (-1.80%) | 214,000 (+5.63%) | 16,000 (-5.33%) |
| 2026/06/11 | 4,395 (-0.23%) | 76,600 (+34.86%) | 1,265,861 (+1.13%) | 202,600 (0.00%) | 16,900 (0.00%) |
| 2026/06/10 | 4,405 (+0.69%) | 56,800 (-18.04%) | 1,251,657 (+6.75%) | 202,600 (0.00%) | 16,900 (0.00%) |
| 2026/06/09 | 4,375 (-1.02%) | 69,300 (-32.26%) | 1,172,538 (+1.12%) | 202,600 (0.00%) | 16,900 (0.00%) |
| 2026/06/08 | 4,420 (-2.10%) | 102,300 (+54.77%) | 1,159,558 (+2.15%) | 202,600 (0.00%) | 16,900 (0.00%) |
| 2026/06/05 | 4,515 (+2.15%) | 66,100 (-4.48%) | 1,135,121 (+0.62%) | 202,600 (+4.76%) | 16,900 (-37.17%) |
| 2026/06/04 | 4,420 (-2.54%) | 69,200 (-19.44%) | 1,128,121 (+0.20%) | 193,400 (0.00%) | 26,900 (0.00%) |
| 2026/06/03 | 4,535 (+2.14%) | 85,900 (-18.42%) | 1,125,896 (0.00%) | 193,400 (0.00%) | 26,900 (0.00%) |
| 2026/06/02 | 4,440 (-1.22%) | 105,300 (-5.31%) | 1,125,896 (+1.20%) | 193,400 (0.00%) | 26,900 (0.00%) |
| 2026/06/01 | 4,495 (-2.60%) | 111,200 (+32.07%) | 1,112,596 (+1.92%) | 193,400 (0.00%) | 26,900 (0.00%) |
| 2026/05/29 | 4,615 (+1.65%) | 84,200 (+32.39%) | 1,091,635 (0.00%) | 193,400 (0.00%) | 26,900 (0.00%) |
| 2026/05/28 | 4,540 (0.00%) | 63,600 (+0.32%) | 1,091,635 (0.00%) | 193,400 (0.00%) | 26,900 (0.00%) |
| 2026/05/27 | 4,540 (+1.57%) | 63,400 (+7.28%) | 1,091,635 (-3.30%) | 193,400 (0.00%) | 26,900 (0.00%) |
| 2026/05/26 | 4,470 (+0.22%) | 59,100 (-5.44%) | 1,128,894 (0.00%) | 193,400 (0.00%) | 26,900 (0.00%) |
| 2026/05/25 | 4,460 (-0.22%) | 62,500 (-16.78%) | 1,128,894 (0.00%) | 193,400 (0.00%) | 26,900 (0.00%) |
| 2026/05/22 | 4,470 (+1.36%) | 75,100 (+38.56%) | 1,128,894 (+0.46%) | 193,400 (+11.99%) | 26,900 (-10.03%) |
| 2026/05/21 | 4,410 (+1.61%) | 54,200 (-57.79%) | 1,123,694 (0.00%) | 172,700 (0.00%) | 29,900 (0.00%) |
| 2026/05/20 | 4,340 (-1.14%) | 128,400 (+9.65%) | 1,123,694 (-1.20%) | 172,700 (0.00%) | 29,900 (0.00%) |
| 2026/05/19 | 4,390 (-0.23%) | 117,100 (+19.73%) | 1,137,294 (+1.82%) | 172,700 (0.00%) | 29,900 (0.00%) |
| 2026/05/18 | 4,400 (-2.22%) | 97,800 (+32.70%) | 1,116,920 (0.00%) | 172,700 (0.00%) | 29,900 (0.00%) |
| 2026/05/15 | 4,500 (-1.42%) | 73,700 (-34.20%) | 1,116,920 (+1.03%) | 172,700 (+2.43%) | 29,900 (-9.12%) |
| 2026/05/14 | 4,565 (+2.13%) | 112,000 (+13.48%) | 1,105,520 (-1.24%) | 168,600 (0.00%) | 32,900 (0.00%) |
| 2026/05/13 | 4,470 (-1.87%) | 98,700 (-4.73%) | 1,119,420 (0.00%) | 168,600 (0.00%) | 32,900 (0.00%) |
| 2026/05/12 | 4,555 (+1.67%) | 103,600 (-55.69%) | 1,119,420 (-0.99%) | 168,600 (0.00%) | 32,900 (0.00%) |
| 2026/05/11 | 4,480 (-3.34%) | 233,800 (+106.35%) | 1,130,622 (-2.80%) | 168,600 (0.00%) | 32,900 (0.00%) |
| 2026/05/08 | 4,635 (-1.70%) | 113,300 (+4.33%) | 1,163,160 (+2.65%) | 168,600 (0.00%) | 32,900 (0.00%) |
| 2026/05/07 | 4,715 (+2.50%) | 108,600 (+80.40%) | 1,133,160 (-0.44%) | 168,600 (0.00%) | 32,900 (0.00%) |
| 2026/05/01 | 4,600 (+1.77%) | 60,200 (-16.50%) | 1,138,160 (+1.44%) | 168,600 (-47.15%) | 32,900 (-12.96%) |
| 2026/04/30 | 4,520 | 72,100 | 1,122,010 | 319,000 | 37,800 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | Man Solutions Limited | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | モルガン・スタンレーMUFG証券株式会社 |
|---|---|---|---|---|---|---|---|---|
| 2026/10/27 | 231,000 / 1.49% | 75,006 / 0.48% | 92,287 / 0.59% | 76,900 / 0.49% | 70,108 / 0.45% | 73,135 / 0.47% | 75,719 / 0.48% | 199,789 / 1.28% -2,100 (-1.04%) / △0.02pt |
| 2026/10/26 | 231,000 / 1.49% | 75,006 / 0.48% | 92,287 / 0.59% | 76,900 / 0.49% | 70,108 / 0.45% | 73,135 / 0.47% -5,174 (-6.61%) / △0.03pt | 75,719 / 0.48% | 201,889 / 1.30% |
| 2026/10/23 | 231,000 / 1.49% | 75,006 / 0.48% | 92,287 / 0.59% | 76,900 / 0.49% | 70,108 / 0.45% | 78,309 / 0.50% +1,538 (+2.00%) / +0.01pt | 75,719 / 0.48% | 201,889 / 1.30% |
| 2026/10/22 | 231,000 / 1.49% | 75,006 / 0.48% | 92,287 / 0.59% | 76,900 / 0.49% | 70,108 / 0.45% | 76,771 / 0.49% | 75,719 / 0.48% | 201,889 / 1.30% +9,300 (+4.83%) / +0.06pt |
| 2026/10/21 | 231,000 / 1.49% | 75,006 / 0.48% | 92,287 / 0.59% | 76,900 / 0.49% | 70,108 / 0.45% | 76,771 / 0.49% -3,200 (-4.00%) / △0.02pt | 75,719 / 0.48% | 192,589 / 1.24% |
| 2026/10/16 | 231,000 / 1.49% | 75,006 / 0.48% | 92,287 / 0.59% | 76,900 / 0.49% | 70,108 / 0.45% | 79,971 / 0.51% +2,929 (+3.80%) / +0.02pt | 75,719 / 0.48% | 192,589 / 1.24% |
| 2026/10/15 | 231,000 / 1.49% | 75,006 / 0.48% | 92,287 / 0.59% | 76,900 / 0.49% | 70,108 / 0.45% | 77,042 / 0.49% -16,265 (-17.43%) / △0.11pt | 75,719 / 0.48% | 192,589 / 1.24% +7,800 (+4.22%) / +0.05pt |
| 2026/10/14 | 231,000 / 1.49% | 75,006 / 0.48% | 92,287 / 0.59% | 76,900 / 0.49% | 70,108 / 0.45% | 93,307 / 0.60% +1,972 (+2.16%) / +0.02pt | 75,719 / 0.48% | 184,789 / 1.19% -15,927 (-7.94%) / △0.10pt |
| 2026/10/13 | 231,000 / 1.49% | 75,006 / 0.48% | 92,287 / 0.59% | 76,900 / 0.49% | 70,108 / 0.45% | 91,335 / 0.58% -2,575 (-2.74%) / △0.02pt | 75,719 / 0.48% | 200,716 / 1.29% |
| 2026/10/09 | 231,000 / 1.49% -14,800 (-6.02%) / △0.09pt | 75,006 / 0.48% | 92,287 / 0.59% | 76,900 / 0.49% | 70,108 / 0.45% | 93,910 / 0.60% +1,010 (+1.09%) / +0.01pt | 75,719 / 0.48% | 200,716 / 1.29% |
| 2026/10/08 | 245,800 / 1.58% -3,000 (-1.21%) / △0.02pt | 75,006 / 0.48% | 92,287 / 0.59% | 76,900 / 0.49% | 70,108 / 0.45% | 92,900 / 0.59% +58,021 (+166.35%) / +0.37pt | 75,719 / 0.48% | 200,716 / 1.29% |
| 2026/10/06 | 248,800 / 1.60% | 75,006 / 0.48% | 92,287 / 0.59% | 76,900 / 0.49% | 70,108 / 0.45% | 34,879 / 0.22% | 75,719 / 0.48% | 200,716 / 1.29% -13,500 (-6.30%) / △0.09pt |
| 2026/10/02 | 248,800 / 1.60% | 75,006 / 0.48% | 92,287 / 0.59% | 76,900 / 0.49% | 70,108 / 0.45% | 34,879 / 0.22% | 75,719 / 0.48% | 214,216 / 1.38% -16,300 (-7.07%) / △0.10pt |
| 2026/10/01 | 248,800 / 1.60% | 75,006 / 0.48% | 92,287 / 0.59% | 76,900 / 0.49% | 70,108 / 0.45% | 34,879 / 0.22% | 75,719 / 0.48% | 230,516 / 1.48% -3,000 (-1.28%) / △0.02pt |
| 2026/09/30 | 248,800 / 1.60% +900 (+0.36%) / +0.01pt | 75,006 / 0.48% | 92,287 / 0.59% | 76,900 / 0.49% | 70,108 / 0.45% | 34,879 / 0.22% | 75,719 / 0.48% | 233,516 / 1.50% +1,587 (+0.68%) / +0.01pt |
| 2026/09/16 | 247,900 / 1.59% | 75,006 / 0.48% | 92,287 / 0.59% -16,000 (-14.78%) / △0.10pt | 76,900 / 0.49% | 70,108 / 0.45% | 34,879 / 0.22% | 75,719 / 0.48% | 231,929 / 1.49% |
| 2026/09/15 | 247,900 / 1.59% -300 (-0.12%) / △0.01pt | 75,006 / 0.48% | 108,287 / 0.69% | 76,900 / 0.49% | 70,108 / 0.45% | 34,879 / 0.22% | 75,719 / 0.48% | 231,929 / 1.49% -4,300 (-1.82%) / △0.03pt |
| 2026/09/14 | 248,200 / 1.60% | 75,006 / 0.48% | 108,287 / 0.69% | 76,900 / 0.49% | 70,108 / 0.45% | 34,879 / 0.22% | 75,719 / 0.48% | 236,229 / 1.52% +9,600 (+4.24%) / +0.06pt |
| 2026/09/11 | 248,200 / 1.60% +5,200 (+2.14%) / +0.04pt | 75,006 / 0.48% | 108,287 / 0.69% | 76,900 / 0.49% | 70,108 / 0.45% | 34,879 / 0.22% | 75,719 / 0.48% | 226,629 / 1.46% |
| 2026/09/09 | 243,000 / 1.56% -15,400 (-5.96%) / △0.10pt | 75,006 / 0.48% | 108,287 / 0.69% | 76,900 / 0.49% | 70,108 / 0.45% | 34,879 / 0.22% | 75,719 / 0.48% | 226,629 / 1.46% +64,700 (+39.96%) / +0.42pt |
| 2026/09/07 | 258,400 / 1.66% | 75,006 / 0.48% | 108,287 / 0.69% | 76,900 / 0.49% | 70,108 / 0.45% | 34,879 / 0.22% | 75,719 / 0.48% | 161,929 / 1.04% +16,888 (+11.64%) / +0.11pt |
| 2026/09/02 | 258,400 / 1.66% | 75,006 / 0.48% | 108,287 / 0.69% | 76,900 / 0.49% | 70,108 / 0.45% | 34,879 / 0.22% | 75,719 / 0.48% | 145,041 / 0.93% +20,992 (+16.92%) / +0.13pt |
| 2026/08/31 | 258,400 / 1.66% -18,400 (-6.65%) / △0.12pt | 75,006 / 0.48% | 108,287 / 0.69% | 76,900 / 0.49% | 70,108 / 0.45% | 34,879 / 0.22% | 75,719 / 0.48% | 124,049 / 0.80% |
| 2026/08/28 | 276,800 / 1.78% | 75,006 / 0.48% | 108,287 / 0.69% | 76,900 / 0.49% | 70,108 / 0.45% | 34,879 / 0.22% -61,975 (-63.99%) / △0.40pt | 75,719 / 0.48% | 124,049 / 0.80% |
| 2026/08/26 | 276,800 / 1.78% | 75,006 / 0.48% -2,612 (-3.37%) / △0.02pt | 108,287 / 0.69% | 76,900 / 0.49% | 70,108 / 0.45% | 96,854 / 0.62% | 75,719 / 0.48% | 124,049 / 0.80% |
| 2026/08/25 | 276,800 / 1.78% -2,900 (-1.04%) / △0.02pt | 77,618 / 0.50% | 108,287 / 0.69% | 76,900 / 0.49% | 70,108 / 0.45% | 96,854 / 0.62% +9,330 (+10.66%) / +0.06pt | 75,719 / 0.48% | 124,049 / 0.80% |
| 2026/08/21 | 279,700 / 1.80% | 77,618 / 0.50% | 108,287 / 0.69% | 76,900 / 0.49% | 70,108 / 0.45% | 87,524 / 0.56% | 75,719 / 0.48% | 124,049 / 0.80% +1,895 (+1.55%) / +0.02pt |
| 2026/08/20 | 279,700 / 1.80% | 77,618 / 0.50% | 108,287 / 0.69% -10,500 (-8.84%) / △0.07pt | 76,900 / 0.49% | 70,108 / 0.45% | 87,524 / 0.56% | 75,719 / 0.48% | 122,154 / 0.78% |
| 2026/08/19 | 279,700 / 1.80% +13,400 (+5.03%) / +0.09pt | 77,618 / 0.50% | 118,787 / 0.76% | 76,900 / 0.49% | 70,108 / 0.45% | 87,524 / 0.56% +18,101 (+26.07%) / +0.12pt | 75,719 / 0.48% | 122,154 / 0.78% |
| 2026/08/13 | 266,300 / 1.71% +8,400 (+3.26%) / +0.05pt | 77,618 / 0.50% | 118,787 / 0.76% | 76,900 / 0.49% | 70,108 / 0.45% | 69,423 / 0.44% | 75,719 / 0.48% | 122,154 / 0.78% |
| 2026/08/07 | 257,900 / 1.66% -8,200 (-3.08%) / △0.05pt | 77,618 / 0.50% | 118,787 / 0.76% | 76,900 / 0.49% | 70,108 / 0.45% | 69,423 / 0.44% | 75,719 / 0.48% | 122,154 / 0.78% |
| 2026/08/06 | 266,100 / 1.71% -27,000 (-9.21%) / △0.18pt | 77,618 / 0.50% -29,700 (-27.67%) / △0.19pt | 118,787 / 0.76% -6,000 (-4.81%) / △0.04pt | 76,900 / 0.49% | 70,108 / 0.45% | 69,423 / 0.44% -31,134 (-30.96%) / △0.20pt | 75,719 / 0.48% | 122,154 / 0.78% -53,000 (-30.26%) / △0.35pt |
| 2026/08/05 | 293,100 / 1.89% -2,600 (-0.88%) / △0.01pt | 107,318 / 0.69% -3,500 (-3.16%) / △0.02pt | 124,787 / 0.80% | 76,900 / 0.49% | 70,108 / 0.45% | 100,557 / 0.64% | 75,719 / 0.48% | 175,154 / 1.13% |
| 2026/08/04 | 295,700 / 1.90% +1,700 (+0.58%) / +0.01pt | 110,818 / 0.71% +3,909 (+3.66%) / +0.03pt | 124,787 / 0.80% | 76,900 / 0.49% | 70,108 / 0.45% | 100,557 / 0.64% | 75,719 / 0.48% | 175,154 / 1.13% |
| 2026/08/03 | 294,000 / 1.89% | 106,909 / 0.68% | 124,787 / 0.80% | 76,900 / 0.49% | 70,108 / 0.45% | 100,557 / 0.64% +9,739 (+10.72%) / +0.06pt | 75,719 / 0.48% | 175,154 / 1.13% +6,300 (+3.73%) / +0.05pt |
| 2026/07/31 | 294,000 / 1.89% | 106,909 / 0.68% | 124,787 / 0.80% | 76,900 / 0.49% | 70,108 / 0.45% | 90,818 / 0.58% | 75,719 / 0.48% | 168,854 / 1.08% -14,500 (-7.91%) / △0.10pt |
| 2026/07/27 | 294,000 / 1.89% | 106,909 / 0.68% -3,800 (-3.43%) / △0.03pt | 124,787 / 0.80% | 76,900 / 0.49% | 70,108 / 0.45% | 90,818 / 0.58% | 75,719 / 0.48% | 183,354 / 1.18% |
| 2026/07/24 | 294,000 / 1.89% | 110,709 / 0.71% | 124,787 / 0.80% | 76,900 / 0.49% | 70,108 / 0.45% | 90,818 / 0.58% | 75,719 / 0.48% | 183,354 / 1.18% -3,800 (-2.03%) / △0.02pt |
| 2026/07/23 | 294,000 / 1.89% -6,800 (-2.26%) / △0.05pt | 110,709 / 0.71% +2,800 (+2.59%) / +0.02pt | 124,787 / 0.80% | 76,900 / 0.49% | 70,108 / 0.45% | 90,818 / 0.58% | 75,719 / 0.48% | 187,154 / 1.20% +10,500 (+5.94%) / +0.07pt |
| 2026/07/22 | 300,800 / 1.94% -22,984 (-7.10%) / △0.14pt | 107,909 / 0.69% -15,000 (-12.20%) / △0.10pt | 124,787 / 0.80% | 76,900 / 0.49% | 70,108 / 0.45% | 90,818 / 0.58% -14,472 (-13.74%) / △0.09pt | 75,719 / 0.48% | 176,654 / 1.13% |
| 2026/07/21 | 323,784 / 2.08% | 122,909 / 0.79% | 124,787 / 0.80% +15,400 (+14.08%) / +0.10pt | 76,900 / 0.49% | 70,108 / 0.45% | 105,290 / 0.67% -20,766 (-16.47%) / △0.14pt | 75,719 / 0.48% | 176,654 / 1.13% |
| 2026/07/17 | 323,784 / 2.08% | 122,909 / 0.79% | 109,387 / 0.70% | 76,900 / 0.49% | 70,108 / 0.45% | 126,056 / 0.81% | 75,719 / 0.48% | 176,654 / 1.13% -17,900 (-9.20%) / △0.12pt |
| 2026/07/14 | 323,784 / 2.08% -15,016 (-4.43%) / △0.10pt | 122,909 / 0.79% -13,806 (-10.10%) / △0.09pt | 109,387 / 0.70% | 76,900 / 0.49% | 70,108 / 0.45% | 126,056 / 0.81% | 75,719 / 0.48% | 194,554 / 1.25% -10,000 (-4.89%) / △0.06pt |
| 2026/07/13 | 338,800 / 2.18% -3,200 (-0.94%) / △0.02pt | 136,715 / 0.88% | 109,387 / 0.70% | 76,900 / 0.49% | 70,108 / 0.45% | 126,056 / 0.81% | 75,719 / 0.48% | 204,554 / 1.31% |
| 2026/07/09 | 342,000 / 2.20% | 136,715 / 0.88% -17,300 (-11.23%) / △0.11pt | 109,387 / 0.70% | 76,900 / 0.49% | 70,108 / 0.45% | 126,056 / 0.81% | 75,719 / 0.48% | 204,554 / 1.31% +6,500 (+3.28%) / +0.04pt |
| 2026/07/07 | 342,000 / 2.20% | 154,015 / 0.99% | 109,387 / 0.70% | 76,900 / 0.49% | 70,108 / 0.45% | 126,056 / 0.81% | 75,719 / 0.48% | 198,054 / 1.27% -3,900 (-1.93%) / △0.03pt |
| 2026/07/03 | 342,000 / 2.20% | 154,015 / 0.99% -1,800 (-1.16%) / △0.01pt | 109,387 / 0.70% | 76,900 / 0.49% | 70,108 / 0.45% | 126,056 / 0.81% | 75,719 / 0.48% -14,575 (-16.14%) / △0.10pt | 201,954 / 1.30% |
| 2026/07/01 | 342,000 / 2.20% | 155,815 / 1.00% | 109,387 / 0.70% | 76,900 / 0.49% | 70,108 / 0.45% | 126,056 / 0.81% | 90,294 / 0.58% -7,525 (-7.69%) / △0.05pt | 201,954 / 1.30% |
| 2026/06/30 | 342,000 / 2.20% | 155,815 / 1.00% +10,100 (+6.93%) / +0.06pt | 109,387 / 0.70% | 76,900 / 0.49% | 70,108 / 0.45% | 126,056 / 0.81% | 97,819 / 0.63% | 201,954 / 1.30% +14,500 (+7.74%) / +0.10pt |
| 2026/06/29 | 342,000 / 2.20% +7,800 (+2.33%) / +0.05pt | 145,715 / 0.94% | 109,387 / 0.70% | 76,900 / 0.49% | 70,108 / 0.45% | 126,056 / 0.81% | 97,819 / 0.63% | 187,454 / 1.20% |
| 2026/06/26 | 334,200 / 2.15% -21,900 (-6.15%) / △0.14pt | 145,715 / 0.94% +6,700 (+4.82%) / +0.05pt | 109,387 / 0.70% | 76,900 / 0.49% | 70,108 / 0.45% | 126,056 / 0.81% +2,090 (+1.69%) / +0.02pt | 97,819 / 0.63% | 187,454 / 1.20% |
| 2026/06/25 | 356,100 / 2.29% | 139,015 / 0.89% | 109,387 / 0.70% | 76,900 / 0.49% | 70,108 / 0.45% | 123,966 / 0.79% -11,351 (-8.39%) / △0.08pt | 97,819 / 0.63% | 187,454 / 1.20% -59,419 (-24.07%) / △0.39pt |
| 2026/06/24 | 356,100 / 2.29% -9,300 (-2.55%) / △0.06pt | 139,015 / 0.89% | 109,387 / 0.70% | 76,900 / 0.49% | 70,108 / 0.45% | 135,317 / 0.87% | 97,819 / 0.63% | 246,873 / 1.59% |
| 2026/06/23 | 365,400 / 2.35% | 139,015 / 0.89% -7,300 (-4.99%) / △0.05pt | 109,387 / 0.70% +16,100 (+17.26%) / +0.10pt | 76,900 / 0.49% | 70,108 / 0.45% | 135,317 / 0.87% -4,237 (-3.04%) / △0.03pt | 97,819 / 0.63% | 246,873 / 1.59% |
| 2026/06/22 | 365,400 / 2.35% | 146,315 / 0.94% | 93,287 / 0.60% | 76,900 / 0.49% | 70,108 / 0.45% | 139,554 / 0.90% +10,109 (+7.81%) / +0.07pt | 97,819 / 0.63% | 246,873 / 1.59% |
| 2026/06/19 | 365,400 / 2.35% | 146,315 / 0.94% | 93,287 / 0.60% | 76,900 / 0.49% | 70,108 / 0.45% | 129,445 / 0.83% | 97,819 / 0.63% | 246,873 / 1.59% -16,000 (-6.09%) / △0.10pt |
| 2026/06/18 | 365,400 / 2.35% -17,000 (-4.45%) / △0.11pt | 146,315 / 0.94% | 93,287 / 0.60% | 76,900 / 0.49% | 70,108 / 0.45% | 129,445 / 0.83% | 97,819 / 0.63% | 262,873 / 1.69% |
| 2026/06/17 | 382,400 / 2.46% | 146,315 / 0.94% | 93,287 / 0.60% | 76,900 / 0.49% | 70,108 / 0.45% | 129,445 / 0.83% +309 (+0.24%) / 0.00pt | 97,819 / 0.63% +18,700 (+23.64%) / +0.12pt | 262,873 / 1.69% |
| 2026/06/16 | 382,400 / 2.46% | 146,315 / 0.94% +8,300 (+6.01%) / +0.05pt | 93,287 / 0.60% | 76,900 / 0.49% | 70,108 / 0.45% | 129,136 / 0.83% | 79,119 / 0.51% | 262,873 / 1.69% |
| 2026/06/15 | 382,400 / 2.46% | 138,015 / 0.89% | 93,287 / 0.60% | 76,900 / 0.49% | 70,108 / 0.45% | 129,136 / 0.83% | 79,119 / 0.51% | 262,873 / 1.69% -11,300 (-4.12%) / △0.07pt |
| 2026/06/12 | 382,400 / 2.46% | 138,015 / 0.89% -4,800 (-3.36%) / △0.03pt | 93,287 / 0.60% | 76,900 / 0.49% | 70,108 / 0.45% | 129,136 / 0.83% -17,923 (-12.19%) / △0.11pt | 79,119 / 0.51% | 274,173 / 1.76% |
| 2026/06/11 | 382,400 / 2.46% | 142,815 / 0.92% | 93,287 / 0.60% | 76,900 / 0.49% | 70,108 / 0.45% | 147,059 / 0.94% +19,904 (+15.65%) / +0.12pt | 79,119 / 0.51% | 274,173 / 1.76% -5,700 (-2.04%) / △0.04pt |
| 2026/06/10 | 382,400 / 2.46% | 142,815 / 0.92% | 93,287 / 0.60% | 76,900 / 0.49% | 70,108 / 0.45% | 127,155 / 0.82% | 79,119 / 0.51% +79,119 / +0.51% | 279,873 / 1.80% |
| 2026/06/09 | 382,400 / 2.46% | 142,815 / 0.92% +4,100 (+2.96%) / +0.03pt | 93,287 / 0.60% | 76,900 / 0.49% | 70,108 / 0.45% | 127,155 / 0.82% +8,880 (+7.51%) / +0.06pt | - | 279,873 / 1.80% |
| 2026/06/08 | 382,400 / 2.46% | 138,715 / 0.89% | 93,287 / 0.60% | 76,900 / 0.49% | 70,108 / 0.45% | 118,275 / 0.76% +24,437 (+26.04%) / +0.16pt | - | 279,873 / 1.80% |
| 2026/06/05 | 382,400 / 2.46% | 138,715 / 0.89% -6,900 (-4.74%) / △0.04pt | 93,287 / 0.60% | 76,900 / 0.49% | 70,108 / 0.45% | 93,838 / 0.60% | - | 279,873 / 1.80% +13,900 (+5.23%) / +0.09pt |
| 2026/06/04 | 382,400 / 2.46% | 145,615 / 0.93% | 93,287 / 0.60% | 76,900 / 0.49% | 70,108 / 0.45% | 93,838 / 0.60% +2,225 (+2.43%) / +0.01pt | - | 265,973 / 1.71% |
| 2026/06/02 | 382,400 / 2.46% +13,300 (+3.60%) / +0.08pt | 145,615 / 0.93% | 93,287 / 0.60% | 76,900 / 0.49% | 70,108 / 0.45% | 91,613 / 0.59% | - | 265,973 / 1.71% |
| 2026/06/01 | 369,100 / 2.38% | 145,615 / 0.93% -12,700 (-8.02%) / △0.09pt | 93,287 / 0.60% +15,600 (+20.08%) / +0.10pt | 76,900 / 0.49% | 70,108 / 0.45% | 91,613 / 0.59% +18,061 (+24.56%) / +0.12pt | - | 265,973 / 1.71% |
| 2026/05/27 | 369,100 / 2.38% -15,300 (-3.98%) / △0.10pt | 158,315 / 1.02% | 77,687 / 0.50% | 76,900 / 0.49% | 70,108 / 0.45% | 73,552 / 0.47% -21,959 (-22.99%) / △0.14pt | - | 265,973 / 1.71% |
| 2026/05/22 | 384,400 / 2.48% | 158,315 / 1.02% +5,200 (+3.40%) / +0.04pt | 77,687 / 0.50% | 76,900 / 0.49% | 70,108 / 0.45% | 95,511 / 0.61% | - | 265,973 / 1.71% |
| 2026/05/20 | 384,400 / 2.48% | 153,115 / 0.98% -14,500 (-8.65%) / △0.10pt | 77,687 / 0.50% +900 (+1.17%) / +0.01pt | 76,900 / 0.49% | 70,108 / 0.45% | 95,511 / 0.61% | - | 265,973 / 1.71% |
| 2026/05/19 | 384,400 / 2.48% | 167,615 / 1.08% | 76,787 / 0.49% | 76,900 / 0.49% | 70,108 / 0.45% | 95,511 / 0.61% +20,374 (+27.12%) / +0.13pt | - | 265,973 / 1.71% |
| 2026/05/15 | 384,400 / 2.48% | 167,615 / 1.08% | 76,787 / 0.49% | 76,900 / 0.49% | 70,108 / 0.45% | 75,137 / 0.48% | - | 265,973 / 1.71% +11,400 (+4.48%) / +0.07pt |
| 2026/05/14 | 384,400 / 2.48% -13,900 (-3.49%) / △0.09pt | 167,615 / 1.08% | 76,787 / 0.49% | 76,900 / 0.49% | 70,108 / 0.45% | 75,137 / 0.48% | - | 254,573 / 1.64% |
| 2026/05/12 | 398,300 / 2.57% | 167,615 / 1.08% -11,202 (-6.26%) / △0.07pt | 76,787 / 0.49% | 76,900 / 0.49% | 70,108 / 0.45% | 75,137 / 0.48% | - | 254,573 / 1.64% |
| 2026/05/11 | 398,300 / 2.57% -7,100 (-1.75%) / △0.04pt | 178,817 / 1.15% -23,838 (-11.76%) / △0.15pt | 76,787 / 0.49% -1,600 (-2.04%) / △0.01pt | 76,900 / 0.49% | 70,108 / 0.45% | 75,137 / 0.48% | - | 254,573 / 1.64% |
| 2026/05/08 | 405,400 / 2.61% +7,100 (+1.78%) / +0.04pt | 202,655 / 1.30% | 78,387 / 0.50% +3,300 (+4.39%) / +0.02pt | 76,900 / 0.49% | 70,108 / 0.45% | 75,137 / 0.48% | - | 254,573 / 1.64% +19,600 (+8.34%) / +0.13pt |
| 2026/05/07 | 398,300 / 2.57% -5,000 (-1.24%) / △0.03pt | 202,655 / 1.30% | 75,087 / 0.48% | 76,900 / 0.49% | 70,108 / 0.45% | 75,137 / 0.48% | - | 234,973 / 1.51% |
| 2026/05/01 | 403,300 / 2.60% +13,300 (+3.41%) / +0.09pt | 202,655 / 1.30% +2,850 (+1.43%) / +0.02pt | 75,087 / 0.48% | 76,900 / 0.49% | 70,108 / 0.45% | 75,137 / 0.48% | - | 234,973 / 1.51% |
| 2026/04/30 | 390,000 / 2.51% | 199,805 / 1.28% | 75,087 / 0.48% | 76,900 / 0.49% | 70,108 / 0.45% | 75,137 / 0.48% | - | 234,973 / 1.51% +14,400 (+6.53%) / +0.09pt |
| 2026/04/27 | 390,000 / 2.51% +12,300 (+3.26%) / +0.08pt | 199,805 / 1.28% | 75,087 / 0.48% | 76,900 / 0.49% | 70,108 / 0.45% | 75,137 / 0.48% -6,128 (-7.54%) / △0.04pt | - | 220,573 / 1.42% |
| 2026/04/24 | 377,700 / 2.43% | 199,805 / 1.28% | 75,087 / 0.48% | 76,900 / 0.49% | 70,108 / 0.45% | 81,265 / 0.52% +10,128 (+14.24%) / +0.07pt | - | 220,573 / 1.42% +18,000 (+8.89%) / +0.12pt |
| 2026/04/23 | 377,700 / 2.43% +20,400 (+5.71%) / +0.13pt | 199,805 / 1.28% | 75,087 / 0.48% | 76,900 / 0.49% | 70,108 / 0.45% | 71,137 / 0.45% | - | 202,573 / 1.30% |
| 2026/04/21 | 357,300 / 2.30% | 199,805 / 1.28% -14,600 (-6.81%) / △0.10pt | 75,087 / 0.48% -5,492 (-6.82%) / △0.03pt | 76,900 / 0.49% | 70,108 / 0.45% | 71,137 / 0.45% | - | 202,573 / 1.30% |
| 2026/04/17 | 357,300 / 2.30% +15,600 (+4.57%) / +0.10pt | 214,405 / 1.38% | 80,579 / 0.51% | 76,900 / 0.49% | 70,108 / 0.45% | 71,137 / 0.45% -7,528 (-9.57%) / △0.05pt | - | 202,573 / 1.30% |
| 2026/04/16 | 341,700 / 2.20% | 214,405 / 1.38% | 80,579 / 0.51% | 76,900 / 0.49% | 70,108 / 0.45% | 78,665 / 0.50% +1,321 (+1.71%) / +0.01pt | - | 202,573 / 1.30% +2,300 (+1.15%) / +0.01pt |
| 2026/04/14 | 341,700 / 2.20% | 214,405 / 1.38% | 80,579 / 0.51% | 76,900 / 0.49% | 70,108 / 0.45% | 77,344 / 0.49% -798 (-1.02%) / △0.01pt | - | 200,273 / 1.29% -17,500 (-8.04%) / △0.11pt |
| 2026/04/13 | 341,700 / 2.20% | 214,405 / 1.38% -14,700 (-6.42%) / △0.09pt | 80,579 / 0.51% | 76,900 / 0.49% | 70,108 / 0.45% | 78,142 / 0.50% +3,096 (+4.13%) / +0.02pt | - | 217,773 / 1.40% +2,500 (+1.16%) / +0.02pt |
| 2026/04/09 | 341,700 / 2.20% +7,400 (+2.21%) / +0.05pt | 229,105 / 1.47% | 80,579 / 0.51% | 76,900 / 0.49% | 70,108 / 0.45% | 75,046 / 0.48% | - | 215,273 / 1.38% |
| 2026/04/06 | 334,300 / 2.15% | 229,105 / 1.47% -8,900 (-3.74%) / △0.06pt | 80,579 / 0.51% | 76,900 / 0.49% | 70,108 / 0.45% | 75,046 / 0.48% -17,415 (-18.83%) / △0.11pt | - | 215,273 / 1.38% |
| 2026/03/31 | 334,300 / 2.15% -13,175 (-3.79%) / △0.09pt | 238,005 / 1.53% +19,800 (+9.07%) / +0.13pt | 80,579 / 0.51% | 76,900 / 0.49% | 70,108 / 0.45% | 92,461 / 0.59% -7,631 (-7.62%) / △0.05pt | - | 215,273 / 1.38% |
| 2026/03/27 | 347,475 / 2.24% +8,375 (+2.47%) / +0.06pt | 218,205 / 1.40% | 80,579 / 0.51% | 76,900 / 0.49% | 70,108 / 0.45% | 100,092 / 0.64% | - | 215,273 / 1.38% |
| 2026/03/26 | 339,100 / 2.18% | 218,205 / 1.40% | 80,579 / 0.51% | 76,900 / 0.49% | 70,108 / 0.45% | 100,092 / 0.64% +8,120 (+8.83%) / +0.05pt | - | 215,273 / 1.38% -3,000 (-1.37%) / △0.02pt |
| 2026/03/25 | 339,100 / 2.18% | 218,205 / 1.40% | 80,579 / 0.51% | 76,900 / 0.49% | 70,108 / 0.45% | 91,972 / 0.59% -10,014 (-9.82%) / △0.06pt | - | 218,273 / 1.40% +6,900 (+3.26%) / +0.04pt |
| 2026/03/24 | 339,100 / 2.18% | 218,205 / 1.40% | 80,579 / 0.51% | 76,900 / 0.49% | 70,108 / 0.45% | 101,986 / 0.65% -10,810 (-9.58%) / △0.07pt | - | 211,373 / 1.36% |
| 2026/03/23 | 339,100 / 2.18% | 218,205 / 1.40% +12,468 (+6.06%) / +0.08pt | 80,579 / 0.51% | 76,900 / 0.49% | 70,108 / 0.45% | 112,796 / 0.72% +20,467 (+22.17%) / +0.13pt | - | 211,373 / 1.36% |
| 2026/03/19 | 339,100 / 2.18% | 205,737 / 1.32% | 80,579 / 0.51% | 76,900 / 0.49% | 70,108 / 0.45% | 92,329 / 0.59% +15,472 (+20.13%) / +0.10pt | - | 211,373 / 1.36% |
| 2026/03/18 | 339,100 / 2.18% | 205,737 / 1.32% | 80,579 / 0.51% | 76,900 / 0.49% | 70,108 / 0.45% | 76,857 / 0.49% -795 (-1.02%) / △0.01pt | - | 211,373 / 1.36% -16,800 (-7.36%) / △0.11pt |
| 2026/03/17 | 339,100 / 2.18% -3,000 (-0.88%) / △0.02pt | 205,737 / 1.32% | 80,579 / 0.51% | 76,900 / 0.49% | 70,108 / 0.45% | 77,652 / 0.50% | - | 228,173 / 1.47% |
| 2026/03/13 | 342,100 / 2.20% | 205,737 / 1.32% | 80,579 / 0.51% | 76,900 / 0.49% | 70,108 / 0.45% | 77,652 / 0.50% | - | 228,173 / 1.47% -5,100 (-2.19%) / △0.03pt |
| 2026/03/12 | 342,100 / 2.20% +14,700 (+4.49%) / +0.09pt | 205,737 / 1.32% | 80,579 / 0.51% +4,669 (+6.15%) / +0.03pt | 76,900 / 0.49% | 70,108 / 0.45% | 77,652 / 0.50% +21,231 (+37.63%) / +0.14pt | - | 233,273 / 1.50% +7,900 (+3.51%) / +0.05pt |
| 2026/03/11 | 327,400 / 2.11% | 205,737 / 1.32% | 75,910 / 0.48% | 76,900 / 0.49% | 70,108 / 0.45% | 56,421 / 0.36% | - | 225,373 / 1.45% -7,300 (-3.14%) / △0.05pt |
| 2026/03/10 | 327,400 / 2.11% | 205,737 / 1.32% | 75,910 / 0.48% | 76,900 / 0.49% | 70,108 / 0.45% | 56,421 / 0.36% -25,440 (-31.08%) / △0.16pt | - | 232,673 / 1.50% +11,900 (+5.39%) / +0.08pt |
| 2026/03/09 | 327,400 / 2.11% | 205,737 / 1.32% | 75,910 / 0.48% | 76,900 / 0.49% | 70,108 / 0.45% | 81,861 / 0.52% +81,861 / +0.52% | - | 220,773 / 1.42% |
| 2026/03/06 | 327,400 / 2.11% +2,800 (+0.86%) / +0.02pt | 205,737 / 1.32% | 75,910 / 0.48% | 76,900 / 0.49% | 70,108 / 0.45% | - | - | 220,773 / 1.42% |
| 2026/03/05 | 324,600 / 2.09% -2,600 (-0.79%) / △0.02pt | 205,737 / 1.32% | 75,910 / 0.48% | 76,900 / 0.49% | 70,108 / 0.45% | - | - | 220,773 / 1.42% +4,500 (+2.08%) / +0.03pt |
| 2026/03/04 | 327,200 / 2.11% +8,791 (+2.76%) / +0.06pt | 205,737 / 1.32% | 75,910 / 0.48% | 76,900 / 0.49% | 70,108 / 0.45% | - | - | 216,273 / 1.39% +24,000 (+12.48%) / +0.15pt |
| 2026/03/03 | 318,409 / 2.05% +8,474 (+2.73%) / +0.06pt | 205,737 / 1.32% +8,608 (+4.37%) / +0.05pt | 75,910 / 0.48% | 76,900 / 0.49% | 70,108 / 0.45% | - | - | 192,273 / 1.24% |
| 2026/03/02 | 309,935 / 1.99% -1,865 (-0.60%) / △0.02pt | 197,129 / 1.27% | 75,910 / 0.48% | 76,900 / 0.49% | 70,108 / 0.45% | - | - | 192,273 / 1.24% |
| 2026/02/27 | 311,800 / 2.01% | 197,129 / 1.27% | 75,910 / 0.48% | 76,900 / 0.49% | 70,108 / 0.45% | - | - | 192,273 / 1.24% -11,000 (-5.41%) / △0.07pt |
| 2026/02/26 | 311,800 / 2.01% | 197,129 / 1.27% | 75,910 / 0.48% | 76,900 / 0.49% | 70,108 / 0.45% | - | - | 203,273 / 1.31% +2,100 (+1.04%) / +0.02pt |
| 2026/02/25 | 311,800 / 2.01% | 197,129 / 1.27% | 75,910 / 0.48% | 76,900 / 0.49% | 70,108 / 0.45% | - | - | 201,173 / 1.29% -4,700 (-2.28%) / △0.03pt |
| 2026/02/24 | 311,800 / 2.01% +9,000 (+2.97%) / +0.06pt | 197,129 / 1.27% -5,100 (-2.52%) / △0.03pt | 75,910 / 0.48% | 76,900 / 0.49% | 70,108 / 0.45% | - | - | 205,873 / 1.32% |
| 2026/02/20 | 302,800 / 1.95% | 202,229 / 1.30% +14,600 (+7.78%) / +0.09pt | 75,910 / 0.48% | 76,900 / 0.49% | 70,108 / 0.45% | - | - | 205,873 / 1.32% |
| 2026/02/19 | 302,800 / 1.95% -23,800 (-7.29%) / △0.15pt | 187,629 / 1.21% | 75,910 / 0.48% | 76,900 / 0.49% | 70,108 / 0.45% | - | - | 205,873 / 1.32% |
| 2026/02/18 | 326,600 / 2.10% +4,200 (+1.30%) / +0.02pt | 187,629 / 1.21% | 75,910 / 0.48% | 76,900 / 0.49% -2,600 (-3.27%) / △0.02pt | 70,108 / 0.45% | - | - | 205,873 / 1.32% |
| 2026/02/17 | 322,400 / 2.08% -3,100 (-0.95%) / △0.02pt | 187,629 / 1.21% | 75,910 / 0.48% | 79,500 / 0.51% | 70,108 / 0.45% | - | - | 205,873 / 1.32% +20,000 (+10.76%) / +0.13pt |
| 2026/02/16 | 325,500 / 2.10% +4,500 (+1.40%) / +0.03pt | 187,629 / 1.21% | 75,910 / 0.48% | 79,500 / 0.51% | 70,108 / 0.45% | - | - | 185,873 / 1.19% -4,000 (-2.11%) / △0.03pt |
| 2026/02/13 | 321,000 / 2.07% +26,200 (+8.89%) / +0.17pt | 187,629 / 1.21% | 75,910 / 0.48% | 79,500 / 0.51% | 70,108 / 0.45% | - | - | 189,873 / 1.22% +23,500 (+14.12%) / +0.15pt |
| 2026/02/12 | 294,800 / 1.90% | 187,629 / 1.21% | 75,910 / 0.48% | 79,500 / 0.51% | 70,108 / 0.45% | - | - | 166,373 / 1.07% +24,595 (+17.35%) / +0.16pt |
| 2026/02/10 | 294,800 / 1.90% | 187,629 / 1.21% +16,300 (+9.51%) / +0.11pt | 75,910 / 0.48% | 79,500 / 0.51% | 70,108 / 0.45% | - | - | 141,778 / 0.91% |
| 2026/02/05 | 294,800 / 1.90% | 171,329 / 1.10% | 75,910 / 0.48% | 79,500 / 0.51% | 70,108 / 0.45% | - | - | 141,778 / 0.91% +26,000 (+22.46%) / +0.17pt |
| 2026/02/04 | 294,800 / 1.90% | 171,329 / 1.10% | 75,910 / 0.48% | 79,500 / 0.51% | 70,108 / 0.45% | - | - | 115,778 / 0.74% +8,400 (+7.82%) / +0.05pt |
| 2026/02/02 | 294,800 / 1.90% | 171,329 / 1.10% | 75,910 / 0.48% | 79,500 / 0.51% | 70,108 / 0.45% | - | - | 107,378 / 0.69% -3,100 (-2.81%) / △0.02pt |
| 2026/01/29 | 294,800 / 1.90% | 171,329 / 1.10% +12,400 (+7.80%) / +0.08pt | 75,910 / 0.48% | 79,500 / 0.51% | 70,108 / 0.45% | - | - | 110,478 / 0.71% |
| 2026/01/26 | 294,800 / 1.90% +7,960 (+2.78%) / +0.05pt | 158,929 / 1.02% | 75,910 / 0.48% | 79,500 / 0.51% | 70,108 / 0.45% | - | - | 110,478 / 0.71% |
| 2026/01/23 | 286,840 / 1.85% | 158,929 / 1.02% | 75,910 / 0.48% | 79,500 / 0.51% | 70,108 / 0.45% | - | - | 110,478 / 0.71% +7,800 (+7.60%) / +0.05pt |
| 2026/01/19 | 286,840 / 1.85% | 158,929 / 1.02% +18,100 (+12.85%) / +0.12pt | 75,910 / 0.48% | 79,500 / 0.51% | 70,108 / 0.45% | - | - | 102,678 / 0.66% |
| 2026/01/16 | 286,840 / 1.85% | 140,829 / 0.90% | 75,910 / 0.48% | 79,500 / 0.51% | 70,108 / 0.45% | - | - | 102,678 / 0.66% +21,500 (+26.49%) / +0.14pt |
| 2026/01/14 | 286,840 / 1.85% | 140,829 / 0.90% | 75,910 / 0.48% | 79,500 / 0.51% | 70,108 / 0.45% | - | - | 81,178 / 0.52% +5,300 (+6.98%) / +0.04pt |
| 2026/01/13 | 286,840 / 1.85% | 140,829 / 0.90% +14,000 (+11.04%) / +0.09pt | 75,910 / 0.48% | 79,500 / 0.51% | 70,108 / 0.45% | - | - | 75,878 / 0.48% |
| 2026/01/08 | 286,840 / 1.85% | 126,829 / 0.81% +16,493 (+14.95%) / +0.10pt | 75,910 / 0.48% | 79,500 / 0.51% | 70,108 / 0.45% | - | - | 75,878 / 0.48% |
| 2026/01/07 | 286,840 / 1.85% -11,260 (-3.78%) / △0.07pt | 110,336 / 0.71% | 75,910 / 0.48% | 79,500 / 0.51% | 70,108 / 0.45% | - | - | 75,878 / 0.48% |
| 2026/01/05 | 298,100 / 1.92% +6,400 (+2.19%) / +0.04pt | 110,336 / 0.71% | 75,910 / 0.48% | 79,500 / 0.51% | 70,108 / 0.45% | - | - | 75,878 / 0.48% |
| 2025/12/26 | 291,700 / 1.88% | 110,336 / 0.71% | 75,910 / 0.48% | 79,500 / 0.51% | 70,108 / 0.45% | - | - | 75,878 / 0.48% -10,300 (-11.95%) / △0.07pt |
| 2025/12/23 | 291,700 / 1.88% | 110,336 / 0.71% +3,461 (+3.24%) / +0.03pt | 75,910 / 0.48% | 79,500 / 0.51% | 70,108 / 0.45% | - | - | 86,178 / 0.55% |
| 2025/12/22 | 291,700 / 1.88% | 106,875 / 0.68% | 75,910 / 0.48% | 79,500 / 0.51% | 70,108 / 0.45% | - | - | 86,178 / 0.55% -11,000 (-11.32%) / △0.07pt |
| 2025/12/15 | 291,700 / 1.88% | 106,875 / 0.68% | 75,910 / 0.48% | 79,500 / 0.51% | 70,108 / 0.45% | - | - | 97,178 / 0.62% +18,424 (+23.39%) / +0.12pt |
| 2025/12/10 | 291,700 / 1.88% | 106,875 / 0.68% -15,382 (-12.58%) / △0.10pt | 75,910 / 0.48% | 79,500 / 0.51% | 70,108 / 0.45% | - | - | 78,754 / 0.50% |
| 2025/12/08 | 291,700 / 1.88% -13,600 (-4.45%) / △0.09pt | 122,257 / 0.78% | 75,910 / 0.48% | 79,500 / 0.51% | 70,108 / 0.45% | - | - | 78,754 / 0.50% |
| 2025/12/03 | 305,300 / 1.97% | 122,257 / 0.78% | 75,910 / 0.48% | 79,500 / 0.51% | 70,108 / 0.45% | - | - | 78,754 / 0.50% +78,754 / +0.50% |
| 2025/11/25 | 305,300 / 1.97% | 122,257 / 0.78% -3,700 (-2.94%) / △0.03pt | 75,910 / 0.48% | 79,500 / 0.51% | 70,108 / 0.45% | - | - | - |
| 2025/11/21 | 305,300 / 1.97% | 125,957 / 0.81% +3,900 (+3.20%) / +0.03pt | 75,910 / 0.48% | 79,500 / 0.51% | 70,108 / 0.45% | - | - | - |
| 2025/11/19 | 305,300 / 1.97% | 122,057 / 0.78% -2,200 (-1.77%) / △0.02pt | 75,910 / 0.48% | 79,500 / 0.51% | 70,108 / 0.45% | - | - | - |
| 2025/11/11 | 305,300 / 1.97% | 124,257 / 0.80% +2,000 (+1.64%) / +0.02pt | 75,910 / 0.48% | 79,500 / 0.51% | 70,108 / 0.45% | - | - | - |
| 2025/11/10 | 305,300 / 1.97% | 122,257 / 0.78% -14,315 (-10.48%) / △0.10pt | 75,910 / 0.48% | 79,500 / 0.51% | 70,108 / 0.45% | - | - | - |
| 2025/11/07 | 305,300 / 1.97% -4,700 (-1.52%) / △0.03pt | 136,572 / 0.88% | 75,910 / 0.48% | 79,500 / 0.51% | 70,108 / 0.45% | - | - | - |
| 2025/11/06 | 310,000 / 2.00% +3,300 (+1.08%) / +0.03pt | 136,572 / 0.88% | 75,910 / 0.48% | 79,500 / 0.51% | 70,108 / 0.45% | - | - | - |
| 2025/10/30 | 306,700 / 1.97% | 136,572 / 0.88% -6,919 (-4.82%) / △0.04pt | 75,910 / 0.48% | 79,500 / 0.51% | 70,108 / 0.45% | - | - | - |
| 2025/10/23 | 306,700 / 1.97% -17,600 (-5.43%) / △0.12pt | 143,491 / 0.92% | 75,910 / 0.48% | 79,500 / 0.51% | 70,108 / 0.45% | - | - | - |
| 2025/10/20 | 324,300 / 2.09% -15,300 (-4.51%) / △0.10pt | 143,491 / 0.92% | 75,910 / 0.48% | 79,500 / 0.51% | 70,108 / 0.45% | - | - | - |
| 2025/10/10 | 339,600 / 2.19% | 143,491 / 0.92% +16,900 (+13.35%) / +0.11pt | 75,910 / 0.48% | 79,500 / 0.51% | 70,108 / 0.45% | - | - | - |
| 2025/10/09 | 339,600 / 2.19% -14,000 (-3.96%) / △0.09pt | 126,591 / 0.81% | 75,910 / 0.48% | 79,500 / 0.51% | 70,108 / 0.45% | - | - | - |
| 2025/10/07 | 353,600 / 2.28% | 126,591 / 0.81% +15,725 (+14.18%) / +0.10pt | 75,910 / 0.48% | 79,500 / 0.51% | 70,108 / 0.45% | - | - | - |
| 2025/10/06 | 353,600 / 2.28% -5,000 (-1.39%) / △0.03pt | 110,866 / 0.71% | 75,910 / 0.48% | 79,500 / 0.51% | 70,108 / 0.45% | - | - | - |
| 2025/09/24 | 358,600 / 2.31% | 110,866 / 0.71% | 75,910 / 0.48% | 79,500 / 0.51% +79,500 / +0.51% | 70,108 / 0.45% | - | - | - |
| 2025/09/19 | 358,600 / 2.31% +15,900 (+4.64%) / +0.10pt | 110,866 / 0.71% +15,200 (+15.89%) / +0.10pt | 75,910 / 0.48% | - | 70,108 / 0.45% | - | - | - |
| 2025/09/17 | 342,700 / 2.21% | 95,666 / 0.61% +17,895 (+23.01%) / +0.11pt | 75,910 / 0.48% | - | 70,108 / 0.45% | - | - | - |
| 2025/09/11 | 342,700 / 2.21% | 77,771 / 0.50% +77,771 / +0.50% | 75,910 / 0.48% | - | 70,108 / 0.45% | - | - | - |
| 2025/09/10 | 342,700 / 2.21% +8,300 (+2.48%) / +0.06pt | - | 75,910 / 0.48% | - | 70,108 / 0.45% | - | - | - |
| 2025/08/19 | 334,400 / 2.15% -8,700 (-2.54%) / △0.06pt | - | 75,910 / 0.48% | - | 70,108 / 0.45% | - | - | - |
| 2025/08/15 | 343,100 / 2.21% +4,700 (+1.39%) / +0.03pt | - | 75,910 / 0.48% | - | 70,108 / 0.45% | - | - | - |
| 2025/08/12 | 338,400 / 2.18% -17,300 (-4.86%) / △0.11pt | - | 75,910 / 0.48% | - | 70,108 / 0.45% | - | - | - |
| 2025/08/04 | 355,700 / 2.29% -7,100 (-1.96%) / △0.05pt | - | 75,910 / 0.48% | - | 70,108 / 0.45% | - | - | - |
| 2025/07/31 | 362,800 / 2.34% +6,400 (+1.80%) / +0.05pt | - | 75,910 / 0.48% | - | 70,108 / 0.45% | - | - | - |
| 2025/07/30 | 356,400 / 2.29% -2,800 (-0.78%) / △0.02pt | - | 75,910 / 0.48% | - | 70,108 / 0.45% | - | - | - |
| 2025/07/28 | 359,200 / 2.31% +6,500 (+1.84%) / +0.04pt | - | 75,910 / 0.48% | - | 70,108 / 0.45% | - | - | - |
| 2025/07/24 | 352,700 / 2.27% -16,500 (-4.47%) / △0.11pt | - | 75,910 / 0.48% | - | 70,108 / 0.45% | - | - | - |
| 2025/07/22 | 369,200 / 2.38% -12,400 (-3.25%) / △0.08pt | - | 75,910 / 0.48% | - | 70,108 / 0.45% | - | - | - |
| 2025/07/03 | 381,600 / 2.46% +10,500 (+2.83%) / +0.07pt | - | 75,910 / 0.48% | - | 70,108 / 0.45% | - | - | - |
| 2025/07/02 | 371,100 / 2.39% +24,200 (+6.98%) / +0.16pt | - | 75,910 / 0.48% | - | 70,108 / 0.45% | - | - | - |
| 2025/06/27 | 346,900 / 2.23% | - | 75,910 / 0.48% | - | 70,108 / 0.45% -18,300 (-20.70%) / △0.12pt | - | - | - |
| 2025/06/26 | 346,900 / 2.23% | - | 75,910 / 0.48% | - | 88,408 / 0.57% -18,100 (-16.99%) / △0.11pt | - | - | - |
| 2025/06/25 | 346,900 / 2.23% +14,100 (+4.24%) / +0.09pt | - | 75,910 / 0.48% | - | 106,508 / 0.68% | - | - | - |
| 2025/06/23 | 332,800 / 2.14% +22,700 (+7.32%) / +0.14pt | - | 75,910 / 0.48% | - | 106,508 / 0.68% -9,100 (-7.87%) / △0.06pt | - | - | - |
| 2025/06/20 | 310,100 / 2.00% | - | 75,910 / 0.48% | - | 115,608 / 0.74% -6,600 (-5.40%) / △0.04pt | - | - | - |
| 2025/06/19 | 310,100 / 2.00% | - | 75,910 / 0.48% | - | 122,208 / 0.78% +4,500 (+3.82%) / +0.03pt | - | - | - |
| 2025/06/18 | 310,100 / 2.00% | - | 75,910 / 0.48% | - | 117,708 / 0.75% -8,200 (-6.51%) / △0.06pt | - | - | - |
| 2025/06/17 | 310,100 / 2.00% | - | 75,910 / 0.48% | - | 125,908 / 0.81% +9,400 (+8.07%) / +0.06pt | - | - | - |
| 2025/06/16 | 310,100 / 2.00% +4,200 (+1.37%) / +0.03pt | - | 75,910 / 0.48% | - | 116,508 / 0.75% +1,100 (+0.95%) / +0.01pt | - | - | - |
| 2025/06/13 | 305,900 / 1.97% | - | 75,910 / 0.48% | - | 115,408 / 0.74% +1,800 (+1.58%) / +0.01pt | - | - | - |
| 2025/06/12 | 305,900 / 1.97% | - | 75,910 / 0.48% | - | 113,608 / 0.73% -3,800 (-3.24%) / △0.02pt | - | - | - |
| 2025/06/10 | 305,900 / 1.97% -4,600 (-1.48%) / △0.03pt | - | 75,910 / 0.48% | - | 117,408 / 0.75% -600 (-0.51%) / △0.01pt | - | - | - |
| 2025/06/09 | 310,500 / 2.00% +13,100 (+4.40%) / +0.09pt | - | 75,910 / 0.48% | - | 118,008 / 0.76% +6,700 (+6.02%) / +0.05pt | - | - | - |
| 2025/06/06 | 297,400 / 1.91% | - | 75,910 / 0.48% | - | 111,308 / 0.71% -10,800 (-8.84%) / △0.07pt | - | - | - |
| 2025/06/05 | 297,400 / 1.91% +12,500 (+4.39%) / +0.08pt | - | 75,910 / 0.48% | - | 122,108 / 0.78% -7,530 (-5.81%) / △0.05pt | - | - | - |
| 2025/06/04 | 284,900 / 1.83% | - | 75,910 / 0.48% | - | 129,638 / 0.83% -12,300 (-8.67%) / △0.08pt | - | - | - |
| 2025/06/03 | 284,900 / 1.83% +11,200 (+4.09%) / +0.07pt | - | 75,910 / 0.48% | - | 141,938 / 0.91% -1,700 (-1.18%) / △0.01pt | - | - | - |
| 2025/06/02 | 273,700 / 1.76% +23,300 (+9.31%) / +0.15pt | - | 75,910 / 0.48% | - | 143,638 / 0.92% -6,400 (-4.27%) / △0.04pt | - | - | - |
| 2025/05/30 | 250,400 / 1.61% | - | 75,910 / 0.48% | - | 150,038 / 0.96% -8,800 (-5.54%) / △0.06pt | - | - | - |
| 2025/05/29 | 250,400 / 1.61% | - | 75,910 / 0.48% | - | 158,838 / 1.02% -6,000 (-3.64%) / △0.04pt | - | - | - |
| 2025/05/28 | 250,400 / 1.61% +4,800 (+1.95%) / +0.03pt | - | 75,910 / 0.48% | - | 164,838 / 1.06% -2,400 (-1.44%) / △0.01pt | - | - | - |
| 2025/05/27 | 245,600 / 1.58% | - | 75,910 / 0.48% | - | 167,238 / 1.07% -2,700 (-1.59%) / △0.02pt | - | - | - |
| 2025/05/26 | 245,600 / 1.58% | - | 75,910 / 0.48% | - | 169,938 / 1.09% +2,900 (+1.74%) / +0.02pt | - | - | - |
| 2025/05/23 | 245,600 / 1.58% | - | 75,910 / 0.48% | - | 167,038 / 1.07% -600 (-0.36%) / △0.01pt | - | - | - |
| 2025/05/22 | 245,600 / 1.58% | - | 75,910 / 0.48% | - | 167,638 / 1.08% +1,700 (+1.02%) / +0.01pt | - | - | - |
| 2025/05/21 | 245,600 / 1.58% | - | 75,910 / 0.48% | - | 165,938 / 1.07% -1,800 (-1.07%) / △0.01pt | - | - | - |
| 2025/05/20 | 245,600 / 1.58% | - | 75,910 / 0.48% | - | 167,738 / 1.08% -2,100 (-1.24%) / △0.01pt | - | - | - |
| 2025/05/19 | 245,600 / 1.58% | - | 75,910 / 0.48% | - | 169,838 / 1.09% +18,600 (+12.30%) / +0.12pt | - | - | - |
| 2025/05/16 | 245,600 / 1.58% -15,900 (-6.08%) / △0.10pt | - | 75,910 / 0.48% | - | 151,238 / 0.97% | - | - | - |
| 2025/05/15 | 261,500 / 1.68% | - | 75,910 / 0.48% | - | 151,238 / 0.97% -5,200 (-3.32%) / △0.03pt | - | - | - |
| 2025/05/13 | 261,500 / 1.68% | - | 75,910 / 0.48% | - | 156,438 / 1.00% +3,800 (+2.49%) / +0.02pt | - | - | - |
| 2025/05/12 | 261,500 / 1.68% -14,240 (-5.16%) / △0.09pt | - | 75,910 / 0.48% | - | 152,638 / 0.98% | - | - | - |
| 2025/05/09 | 275,740 / 1.77% | - | 75,910 / 0.48% | - | 152,638 / 0.98% +10,400 (+7.31%) / +0.07pt | - | - | - |
| 2025/05/08 | 275,740 / 1.77% | - | 75,910 / 0.48% | - | 142,238 / 0.91% -1,000 (-0.70%) / △0.01pt | - | - | - |
| 2025/05/07 | 275,740 / 1.77% | - | 75,910 / 0.48% | - | 143,238 / 0.92% -4,800 (-3.24%) / △0.03pt | - | - | - |
| 2025/05/01 | 275,740 / 1.77% | - | 75,910 / 0.48% | - | 148,038 / 0.95% -3,100 (-2.05%) / △0.02pt | - | - | - |
| 2025/04/30 | 275,740 / 1.77% | - | 75,910 / 0.48% | - | 151,138 / 0.97% -2,200 (-1.43%) / △0.01pt | - | - | - |
| 2025/04/28 | 275,740 / 1.77% -3,700 (-1.32%) / △0.03pt | - | 75,910 / 0.48% | - | 153,338 / 0.98% -800 (-0.52%) / △0.01pt | - | - | - |
| 2025/04/25 | 279,440 / 1.80% +14,800 (+5.59%) / +0.10pt | - | 75,910 / 0.48% | - | 154,138 / 0.99% | - | - | - |
| 2025/04/24 | 264,640 / 1.70% | - | 75,910 / 0.48% | - | 154,138 / 0.99% +3,700 (+2.46%) / +0.02pt | - | - | - |
| 2025/04/23 | 264,640 / 1.70% | - | 75,910 / 0.48% | - | 150,438 / 0.97% +5,300 (+3.65%) / +0.04pt | - | - | - |
| 2025/04/22 | 264,640 / 1.70% | - | 75,910 / 0.48% | - | 145,138 / 0.93% +3,600 (+2.54%) / +0.02pt | - | - | - |
| 2025/04/21 | 264,640 / 1.70% | - | 75,910 / 0.48% | - | 141,538 / 0.91% +3,100 (+2.24%) / +0.02pt | - | - | - |
| 2025/04/17 | 264,640 / 1.70% | - | 75,910 / 0.48% | - | 138,438 / 0.89% +2,100 (+1.54%) / +0.02pt | - | - | - |
| 2025/04/16 | 264,640 / 1.70% +2,200 (+0.84%) / +0.01pt | - | 75,910 / 0.48% | - | 136,338 / 0.87% +4,800 (+3.65%) / +0.03pt | - | - | - |
| 2025/04/15 | 262,440 / 1.69% | - | 75,910 / 0.48% | - | 131,538 / 0.84% +6,100 (+4.86%) / +0.04pt | - | - | - |
| 2025/04/14 | 262,440 / 1.69% | - | 75,910 / 0.48% | - | 125,438 / 0.80% -500 (-0.40%) / △0.01pt | - | - | - |
| 2025/04/11 | 262,440 / 1.69% -1,200 (-0.46%) / △0.01pt | - | 75,910 / 0.48% | - | 125,938 / 0.81% | - | - | - |
| 2025/04/10 | 263,640 / 1.70% | - | 75,910 / 0.48% | - | 125,938 / 0.81% +4,300 (+3.54%) / +0.03pt | - | - | - |
| 2025/04/09 | 263,640 / 1.70% | - | 75,910 / 0.48% | - | 121,638 / 0.78% +2,200 (+1.84%) / +0.01pt | - | - | - |
| 2025/04/08 | 263,640 / 1.70% | - | 75,910 / 0.48% | - | 119,438 / 0.77% +10,700 (+9.84%) / +0.07pt | - | - | - |
| 2025/04/04 | 263,640 / 1.70% +14,900 (+5.99%) / +0.10pt | - | 75,910 / 0.48% | - | 108,738 / 0.70% +9,400 (+9.46%) / +0.06pt | - | - | - |
| 2025/04/03 | 248,740 / 1.60% | - | 75,910 / 0.48% | - | 99,338 / 0.64% +8,208 (+9.01%) / +0.06pt | - | - | - |
| 2025/04/02 | 248,740 / 1.60% | - | 75,910 / 0.48% | - | 91,130 / 0.58% +2,300 (+2.59%) / +0.01pt | - | - | - |
| 2025/03/31 | 248,740 / 1.60% | - | 75,910 / 0.48% | - | 88,830 / 0.57% -4,600 (-4.92%) / △0.03pt | - | - | - |
| 2025/03/28 | 248,740 / 1.60% | - | 75,910 / 0.48% | - | 93,430 / 0.60% -3,300 (-3.41%) / △0.02pt | - | - | - |
| 2025/03/27 | 248,740 / 1.60% | - | 75,910 / 0.48% | - | 96,730 / 0.62% +2,600 (+2.76%) / +0.02pt | - | - | - |
| 2025/03/26 | 248,740 / 1.60% +4,000 (+1.63%) / +0.03pt | - | 75,910 / 0.48% | - | 94,130 / 0.60% -3,100 (-3.19%) / △0.02pt | - | - | - |
| 2025/03/24 | 244,740 / 1.57% | - | 75,910 / 0.48% | - | 97,230 / 0.62% -1,500 (-1.52%) / △0.01pt | - | - | - |
| 2025/03/21 | 244,740 / 1.57% -3,900 (-1.57%) / △0.03pt | - | 75,910 / 0.48% | - | 98,730 / 0.63% +4,582 (+4.87%) / +0.03pt | - | - | - |
| 2025/03/18 | 248,640 / 1.60% | - | 75,910 / 0.48% | - | 94,148 / 0.60% -2,200 (-2.28%) / △0.02pt | - | - | - |
| 2025/03/17 | 248,640 / 1.60% | - | 75,910 / 0.48% | - | 96,348 / 0.62% -3,800 (-3.79%) / △0.02pt | - | - | - |
| 2025/03/14 | 248,640 / 1.60% | - | 75,910 / 0.48% | - | 100,148 / 0.64% -1,300 (-1.28%) / △0.01pt | - | - | - |
| 2025/03/13 | 248,640 / 1.60% | - | 75,910 / 0.48% | - | 101,448 / 0.65% -3,600 (-3.43%) / △0.02pt | - | - | - |
| 2025/03/11 | 248,640 / 1.60% | - | 75,910 / 0.48% | - | 105,048 / 0.67% -1,000 (-0.94%) / △0.01pt | - | - | - |
| 2025/03/10 | 248,640 / 1.60% | - | 75,910 / 0.48% | - | 106,048 / 0.68% +3,100 (+3.01%) / +0.02pt | - | - | - |
| 2025/03/07 | 248,640 / 1.60% | - | 75,910 / 0.48% | - | 102,948 / 0.66% -3,900 (-3.65%) / △0.02pt | - | - | - |
| 2025/03/06 | 248,640 / 1.60% | - | 75,910 / 0.48% | - | 106,848 / 0.68% +2,300 (+2.20%) / +0.01pt | - | - | - |
| 2025/03/05 | 248,640 / 1.60% | - | 75,910 / 0.48% | - | 104,548 / 0.67% -1,300 (-1.23%) / △0.01pt | - | - | - |
| 2025/03/04 | 248,640 / 1.60% | - | 75,910 / 0.48% | - | 105,848 / 0.68% +590 (+0.56%) / +0.01pt | - | - | - |
| 2025/03/03 | 248,640 / 1.60% | - | 75,910 / 0.48% | - | 105,258 / 0.67% -200 (-0.19%) / △0.01pt | - | - | - |
| 2025/02/28 | 248,640 / 1.60% | - | 75,910 / 0.48% | - | 105,458 / 0.68% -2,800 (-2.59%) / △0.01pt | - | - | - |
| 2025/02/27 | 248,640 / 1.60% | - | 75,910 / 0.48% | - | 108,258 / 0.69% -600 (-0.55%) / △0.01pt | - | - | - |
| 2025/02/25 | 248,640 / 1.60% | - | 75,910 / 0.48% | - | 108,858 / 0.70% -3,600 (-3.20%) / △0.02pt | - | - | - |
| 2025/02/21 | 248,640 / 1.60% | - | 75,910 / 0.48% | - | 112,458 / 0.72% +3,800 (+3.50%) / +0.02pt | - | - | - |
| 2025/02/18 | 248,640 / 1.60% | - | 75,910 / 0.48% | - | 108,658 / 0.70% -4,200 (-3.72%) / △0.02pt | - | - | - |
| 2025/02/14 | 248,640 / 1.60% | - | 75,910 / 0.48% | - | 112,858 / 0.72% -8,900 (-7.31%) / △0.06pt | - | - | - |
| 2025/02/12 | 248,640 / 1.60% | - | 75,910 / 0.48% | - | 121,758 / 0.78% -1,300 (-1.06%) / △0.01pt | - | - | - |
| 2025/02/10 | 248,640 / 1.60% | - | 75,910 / 0.48% | - | 123,058 / 0.79% -2,100 (-1.68%) / △0.01pt | - | - | - |
| 2025/02/07 | 248,640 / 1.60% | - | 75,910 / 0.48% -3,300 (-4.17%) / △0.03pt | - | 125,158 / 0.80% -19,900 (-13.72%) / △0.13pt | - | - | - |
| 2025/02/06 | 248,640 / 1.60% | - | 79,210 / 0.51% -26,000 (-24.71%) / △0.16pt | - | 145,058 / 0.93% -38,600 (-21.02%) / △0.25pt | - | - | - |
| 2025/02/05 | 248,640 / 1.60% | - | 105,210 / 0.67% | - | 183,658 / 1.18% -4,800 (-2.55%) / △0.03pt | - | - | - |
| 2025/02/03 | 248,640 / 1.60% | - | 105,210 / 0.67% | - | 188,458 / 1.21% +3,200 (+1.73%) / +0.02pt | - | - | - |
| 2025/01/31 | 248,640 / 1.60% | - | 105,210 / 0.67% -6,200 (-5.57%) / △0.04pt | - | 185,258 / 1.19% -2,100 (-1.12%) / △0.01pt | - | - | - |
| 2025/01/30 | 248,640 / 1.60% | - | 111,410 / 0.71% | - | 187,358 / 1.20% -2,900 (-1.52%) / △0.02pt | - | - | - |
| 2025/01/24 | 248,640 / 1.60% | - | 111,410 / 0.71% | - | 190,258 / 1.22% +7,500 (+4.10%) / +0.05pt | - | - | - |
| 2025/01/23 | 248,640 / 1.60% | - | 111,410 / 0.71% | - | 182,758 / 1.17% +1,800 (+0.99%) / +0.01pt | - | - | - |
| 2025/01/22 | 248,640 / 1.60% | - | 111,410 / 0.71% | - | 180,958 / 1.16% +7,300 (+4.20%) / +0.04pt | - | - | - |
| 2025/01/21 | 248,640 / 1.60% | - | 111,410 / 0.71% | - | 173,658 / 1.12% +1,600 (+0.93%) / +0.01pt | - | - | - |
| 2025/01/20 | 248,640 / 1.60% | - | 111,410 / 0.71% | - | 172,058 / 1.11% +6,000 (+3.61%) / +0.04pt | - | - | - |
| 2025/01/17 | 248,640 / 1.60% | - | 111,410 / 0.71% | - | 166,058 / 1.07% +2,500 (+1.53%) / +0.02pt | - | - | - |
| 2025/01/16 | 248,640 / 1.60% | - | 111,410 / 0.71% | - | 163,558 / 1.05% -1,000 (-0.61%) / △0.01pt | - | - | - |
| 2025/01/14 | 248,640 / 1.60% +248,640 / +1.60% | - | 111,410 / 0.71% | - | 164,558 / 1.06% +8,900 (+5.72%) / +0.06pt | - | - | - |
| 2025/01/09 | - | - | 111,410 / 0.71% +5,000 (+4.70%) / +0.03pt | - | 155,658 / 1.00% +4,500 (+2.98%) / +0.03pt | - | - | - |
| 2025/01/08 | - | - | 106,410 / 0.68% -2,900 (-2.65%) / △0.02pt | - | 151,158 / 0.97% -1,700 (-1.11%) / △0.01pt | - | - | - |
| 2025/01/07 | - | - | 109,310 / 0.70% +109,310 / +0.70% | - | 152,858 / 0.98% +11,453 (+8.10%) / +0.07pt | - | - | - |
| 2025/01/06 | - | - | - | - | 141,405 / 0.91% +24,297 (+20.75%) / +0.16pt | - | - | - |
| 2024/12/30 | - | - | - | - | 117,108 / 0.75% -27,597 (-19.07%) / △0.18pt | - | - | - |
| 2024/12/27 | - | - | - | - | 144,705 / 0.93% | - | - | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。
(修正)2026/2/28: 複数個人の空売りが単独個人に集約される不具合を改善しました。