日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 1,964 (-0.43%) | 1,639,200 (-15.96%) | 2,950,339 (0.00%) | 2,594,400 (0.00%) | 230,400 (0.00%) |
| 2026/01/20 | 1,973 (-1.47%) | 1,950,400 (-13.09%) | 2,950,339 (0.00%) | 2,594,400 (0.00%) | 230,400 (0.00%) |
| 2026/01/19 | 2,002 (-1.38%) | 2,244,100 (-68.01%) | 2,950,339 (-8.59%) | 2,594,400 (0.00%) | 230,400 (0.00%) |
| 2026/01/16 | 2,030 (-6.24%) | 7,014,500 (-21.40%) | 3,227,439 (+104.29%) | 2,594,400 (+70.90%) | 230,400 (+29.95%) |
| 2026/01/15 | 2,165 (+3.54%) | 8,924,600 (+41.23%) | 1,579,870 (0.00%) | 1,518,100 (0.00%) | 177,300 (0.00%) |
| 2026/01/14 | 2,091 (+5.61%) | 6,319,300 (-1.91%) | 1,579,870 (0.00%) | 1,518,100 (0.00%) | 177,300 (0.00%) |
| 2026/01/13 | 1,980 (+5.52%) | 6,442,100 (+70.26%) | 1,579,870 (0.00%) | 1,518,100 (0.00%) | 177,300 (0.00%) |
| 2026/01/09 | 1,877 (+4.05%) | 3,783,700 (-28.23%) | 1,579,870 (0.00%) | 1,518,100 (+88.37%) | 177,300 (+114.65%) |
| 2026/01/08 | 1,804 (+3.92%) | 5,271,700 (+64.30%) | 1,579,870 (0.00%) | 805,900 (0.00%) | 82,600 (0.00%) |
| 2026/01/07 | 1,736 (+4.30%) | 3,208,500 (+236.57%) | 1,579,870 (0.00%) | 805,900 (0.00%) | 82,600 (0.00%) |
| 2026/01/06 | 1,664 (+3.07%) | 953,300 (+65.45%) | 1,579,870 (0.00%) | 805,900 (0.00%) | 82,600 (0.00%) |
| 2026/01/05 | 1,615 (+0.94%) | 576,200 (+29.98%) | 1,579,870 (0.00%) | 805,900 (0.00%) | 82,600 (0.00%) |
| 2025/12/30 | 1,600 (-0.78%) | 443,300 (-8.94%) | 1,579,870 (0.00%) | 805,900 (0.00%) | 82,600 (0.00%) |
| 2025/12/29 | 1,612 (+0.59%) | 486,800 (-3.62%) | 1,579,870 (0.00%) | 805,900 (0.00%) | 82,600 (0.00%) |
| 2025/12/26 | 1,603 (+0.75%) | 505,100 (+28.36%) | 1,579,870 (0.00%) | 805,900 (+3.73%) | 82,600 (-4.73%) |
| 2025/12/25 | 1,591 (-0.62%) | 393,500 (-11.13%) | 1,579,870 (0.00%) | 776,900 (0.00%) | 86,700 (0.00%) |
| 2025/12/24 | 1,601 (-0.16%) | 442,800 (-11.58%) | 1,579,870 (0.00%) | 776,900 (0.00%) | 86,700 (0.00%) |
| 2025/12/23 | 1,603 (-0.06%) | 500,800 (-39.93%) | 1,579,870 (0.00%) | 776,900 (0.00%) | 86,700 (0.00%) |
| 2025/12/22 | 1,604 (-0.37%) | 833,700 (+18.51%) | 1,579,870 (-29.98%) | 776,900 (0.00%) | 86,700 (0.00%) |
| 2025/12/19 | 1,610 (+1.55%) | 703,500 (+22.69%) | 2,256,270 (0.00%) | 776,900 (+14.08%) | 86,700 (+7.70%) |
| 2025/12/18 | 1,586 (+0.35%) | 573,400 (+6.40%) | 2,256,270 (0.00%) | 681,000 (0.00%) | 80,500 (0.00%) |
| 2025/12/17 | 1,580 (+0.54%) | 538,900 (-41.32%) | 2,256,270 (0.00%) | 681,000 (0.00%) | 80,500 (0.00%) |
| 2025/12/16 | 1,572 (-2.12%) | 918,300 (+28.18%) | 2,256,270 (0.00%) | 681,000 (0.00%) | 80,500 (0.00%) |
| 2025/12/15 | 1,606 (+1.42%) | 716,400 (+1.14%) | 2,256,270 (+139.55%) | 681,000 (0.00%) | 80,500 (0.00%) |
| 2025/12/12 | 1,583 (+3.67%) | 708,300 (+36.08%) | 941,870 (0.00%) | 681,000 (-8.39%) | 80,500 (-5.29%) |
| 2025/12/11 | 1,527 (-1.45%) | 520,500 (-21.05%) | 941,870 (0.00%) | 743,400 (0.00%) | 85,000 (0.00%) |
| 2025/12/10 | 1,550 (-0.67%) | 659,300 (+0.37%) | 941,870 (0.00%) | 743,400 (0.00%) | 85,000 (0.00%) |
| 2025/12/09 | 1,560 (-0.32%) | 656,900 (-17.43%) | 941,870 (0.00%) | 743,400 (0.00%) | 85,000 (0.00%) |
| 2025/12/08 | 1,565 (-0.13%) | 795,600 (+43.15%) | 941,870 (0.00%) | 743,400 (0.00%) | 85,000 (0.00%) |
| 2025/12/05 | 1,567 (-0.89%) | 555,800 (-4.57%) | 941,870 (0.00%) | 743,400 (-6.63%) | 85,000 (-16.01%) |
| 2025/12/04 | 1,581 (+1.57%) | 582,400 (-21.83%) | 941,870 (0.00%) | 796,200 (0.00%) | 101,200 (0.00%) |
| 2025/12/03 | 1,557 (-0.19%) | 745,000 (+29.72%) | 941,870 (0.00%) | 796,200 (0.00%) | 101,200 (0.00%) |
| 2025/12/02 | 1,560 (+0.78%) | 574,300 (-28.36%) | 941,870 (0.00%) | 796,200 (0.00%) | 101,200 (0.00%) |
| 2025/12/01 | 1,548 (-2.12%) | 801,700 (-16.22%) | 941,870 (0.00%) | 796,200 (0.00%) | 101,200 (0.00%) |
| 2025/11/28 | 1,581 (+2.83%) | 956,900 (+48.26%) | 941,870 (0.00%) | 796,200 (+46.33%) | 101,200 (+14.09%) |
| 2025/11/27 | 1,538 (+0.92%) | 645,400 (+14.55%) | 941,870 (0.00%) | 544,100 (0.00%) | 88,700 (0.00%) |
| 2025/11/26 | 1,524 (+1.09%) | 563,400 (+20.31%) | 941,870 (0.00%) | 544,100 (0.00%) | 88,700 (0.00%) |
| 2025/11/25 | 1,507 (+0.77%) | 468,300 (-20.40%) | 941,870 (0.00%) | 544,100 (0.00%) | 88,700 (0.00%) |
| 2025/11/21 | 1,496 (-0.03%) | 588,300 (-9.67%) | 941,870 (0.00%) | 544,100 (+0.20%) | 88,700 (+1.72%) |
| 2025/11/20 | 1,496 (+2.19%) | 651,300 (+3.25%) | 941,870 (0.00%) | 543,000 (0.00%) | 87,200 (0.00%) |
| 2025/11/19 | 1,464 (+0.76%) | 630,800 (-27.59%) | 941,870 (0.00%) | 543,000 (0.00%) | 87,200 (0.00%) |
| 2025/11/18 | 1,453 (-3.68%) | 871,200 (+22.58%) | 941,870 (0.00%) | 543,000 (0.00%) | 87,200 (0.00%) |
| 2025/11/17 | 1,509 (+0.77%) | 710,700 (+2.81%) | 941,870 (0.00%) | 543,000 (0.00%) | 87,200 (0.00%) |
| 2025/11/14 | 1,497 (-1.61%) | 691,300 (+1.27%) | 941,870 (0.00%) | 543,000 (+15.70%) | 87,200 (-10.29%) |
| 2025/11/13 | 1,522 (+0.76%) | 682,600 (-35.49%) | 941,870 (0.00%) | 469,300 (0.00%) | 97,200 (0.00%) |
| 2025/11/12 | 1,510 (+0.90%) | 1,058,100 (+80.81%) | 941,870 (0.00%) | 469,300 (0.00%) | 97,200 (0.00%) |
| 2025/11/11 | 1,497 (+0.23%) | 585,200 (-4.69%) | 941,870 (0.00%) | 469,300 (0.00%) | 97,200 (0.00%) |
| 2025/11/10 | 1,493 (+1.77%) | 614,000 (-20.08%) | 941,870 (0.00%) | 469,300 (0.00%) | 97,200 (0.00%) |
| 2025/11/07 | 1,467 (-0.51%) | 768,300 (-5.67%) | 941,870 (0.00%) | 469,300 (-16.24%) | 97,200 (-9.07%) |
| 2025/11/06 | 1,475 (+2.54%) | 814,500 (-22.75%) | 941,870 (0.00%) | 560,300 (0.00%) | 106,900 (0.00%) |
| 2025/11/05 | 1,438 (-0.31%) | 1,054,400 (+19.29%) | 941,870 (0.00%) | 560,300 (0.00%) | 106,900 (0.00%) |
| 2025/11/04 | 1,443 (-1.30%) | 883,900 (-42.07%) | 941,870 (0.00%) | 560,300 (0.00%) | 106,900 (0.00%) |
| 2025/10/31 | 1,462 (-1.45%) | 1,525,700 (-62.95%) | 941,870 (0.00%) | 560,300 (-6.66%) | 106,900 (+12.05%) |
| 2025/10/30 | 1,483 (+6.35%) | 4,117,500 (+432.05%) | 941,870 (0.00%) | 600,300 (0.00%) | 95,400 (0.00%) |
| 2025/10/29 | 1,395 (-0.57%) | 773,900 (-31.10%) | 941,870 (0.00%) | 600,300 (0.00%) | 95,400 (0.00%) |
| 2025/10/28 | 1,403 (-1.89%) | 1,123,200 (-28.71%) | 941,870 (0.00%) | 600,300 (0.00%) | 95,400 (0.00%) |
| 2025/10/27 | 1,430 (-0.49%) | 1,575,600 (+18.47%) | 941,870 (0.00%) | 600,300 (0.00%) | 95,400 (0.00%) |
| 2025/10/24 | 1,437 (+2.64%) | 1,330,000 (-13.90%) | 941,870 (0.00%) | 600,300 (+288.80%) | 95,400 (+14.66%) |
| 2025/10/23 | 1,400 (-0.43%) | 1,544,800 (-21.61%) | 941,870 (0.00%) | 154,400 (0.00%) | 83,200 (0.00%) |
| 2025/10/22 | 1,406 (+6.68%) | 1,970,700 (+325.91%) | 941,870 (0.00%) | 154,400 (0.00%) | 83,200 (0.00%) |
| 2025/10/21 | 1,318 (-0.23%) | 462,700 (+73.04%) | 941,870 (0.00%) | 154,400 (0.00%) | 83,200 (0.00%) |
| 2025/10/20 | 1,321 (+0.69%) | 267,400 (-26.82%) | 941,870 (0.00%) | 154,400 (0.00%) | 83,200 (0.00%) |
| 2025/10/17 | 1,312 (-0.79%) | 365,400 (+8.20%) | 941,870 (0.00%) | 154,400 (+18.68%) | 83,200 (+2.34%) |
| 2025/10/16 | 1,322 (-0.04%) | 337,700 (-29.97%) | 941,870 (0.00%) | 130,100 (0.00%) | 81,300 (0.00%) |
| 2025/10/15 | 1,323 (+0.57%) | 482,200 (-54.44%) | 941,870 (0.00%) | 130,100 (0.00%) | 81,300 (0.00%) |
| 2025/10/14 | 1,315 (+2.53%) | 1,058,400 (+103.15%) | 941,870 (0.00%) | 130,100 (0.00%) | 81,300 (0.00%) |
| 2025/10/10 | 1,283 (-4.68%) | 521,000 (+0.35%) | 941,870 (0.00%) | 130,100 (+0.85%) | 81,300 (-0.25%) |
| 2025/10/09 | 1,346 (+1.28%) | 519,200 (-2.81%) | 941,870 (0.00%) | 129,000 (0.00%) | 81,500 (0.00%) |
| 2025/10/08 | 1,329 (+0.26%) | 534,200 (-21.13%) | 941,870 (0.00%) | 129,000 (0.00%) | 81,500 (0.00%) |
| 2025/10/07 | 1,325 (+1.92%) | 677,300 (+3.37%) | 941,870 (0.00%) | 129,000 (0.00%) | 81,500 (0.00%) |
| 2025/10/06 | 1,300 (+2.20%) | 655,200 (+33.36%) | 941,870 (0.00%) | 129,000 (0.00%) | 81,500 (0.00%) |
| 2025/10/03 | 1,272 (+0.59%) | 491,300 (+18.90%) | 941,870 (0.00%) | 129,000 (-15.24%) | 81,500 (+7.95%) |
| 2025/10/02 | 1,265 (+0.28%) | 413,200 (-16.61%) | 941,870 (0.00%) | 152,200 (0.00%) | 75,500 (0.00%) |
| 2025/10/01 | 1,261 (-1.37%) | 495,500 (-0.64%) | 941,870 (0.00%) | 152,200 (0.00%) | 75,500 (0.00%) |
| 2025/09/30 | 1,279 (-0.78%) | 498,700 (+4.97%) | 941,870 (0.00%) | 152,200 (0.00%) | 75,500 (0.00%) |
| 2025/09/29 | 1,289 (-1.87%) | 475,100 (-14.98%) | 941,870 (0.00%) | 152,200 (0.00%) | 75,500 (0.00%) |
| 2025/09/26 | 1,313 (+0.04%) | 558,800 (+36.69%) | 941,870 (0.00%) | 152,200 (-0.85%) | 75,500 (-11.70%) |
| 2025/09/25 | 1,313 (-0.19%) | 408,800 (-18.24%) | 941,870 (0.00%) | 153,500 (0.00%) | 85,500 (0.00%) |
| 2025/09/24 | 1,315 (-0.64%) | 500,000 (-12.03%) | 941,870 (0.00%) | 153,500 (0.00%) | 85,500 (0.00%) |
| 2025/09/22 | 1,324 (+1.89%) | 568,400 (-28.35%) | 941,870 (0.00%) | 153,500 (0.00%) | 85,500 (0.00%) |
| 2025/09/19 | 1,299 (-1.07%) | 793,300 (+90.10%) | 941,870 (0.00%) | 153,500 (-15.01%) | 85,500 (+0.35%) |
| 2025/09/18 | 1,313 (+0.19%) | 417,300 (-1.51%) | 941,870 (0.00%) | 180,600 (0.00%) | 85,200 (0.00%) |
| 2025/09/17 | 1,311 (-0.46%) | 423,700 (-12.48%) | 941,870 (0.00%) | 180,600 (0.00%) | 85,200 (0.00%) |
| 2025/09/16 | 1,317 (+1.50%) | 484,100 (-15.66%) | 941,870 (0.00%) | 180,600 (0.00%) | 85,200 (0.00%) |
| 2025/09/12 | 1,297 (+0.19%) | 574,000 (+39.22%) | 941,870 (0.00%) | 180,600 (-11.21%) | 85,200 (-3.62%) |
| 2025/09/11 | 1,295 (-0.69%) | 412,300 (-7.45%) | 941,870 (0.00%) | 203,400 (0.00%) | 88,400 (0.00%) |
| 2025/09/10 | 1,304 (-0.50%) | 445,500 (-11.25%) | 941,870 (0.00%) | 203,400 (0.00%) | 88,400 (0.00%) |
| 2025/09/09 | 1,310 (-2.60%) | 502,000 (-21.01%) | 941,870 (0.00%) | 203,400 (0.00%) | 88,400 (0.00%) |
| 2025/09/08 | 1,345 (+1.51%) | 635,500 (+21.39%) | 941,870 (0.00%) | 203,400 (0.00%) | 88,400 (0.00%) |
| 2025/09/05 | 1,325 (+1.15%) | 523,500 (-24.26%) | 941,870 (0.00%) | 203,400 (-10.83%) | 88,400 (-10.62%) |
| 2025/09/04 | 1,310 (+1.47%) | 691,200 (-29.12%) | 941,870 (0.00%) | 228,100 (0.00%) | 98,900 (0.00%) |
| 2025/09/03 | 1,291 (-2.82%) | 975,200 (-1.20%) | 941,870 (0.00%) | 228,100 (0.00%) | 98,900 (0.00%) |
| 2025/09/02 | 1,329 (+2.98%) | 987,000 (+45.83%) | 941,870 (0.00%) | 228,100 (0.00%) | 98,900 (0.00%) |
| 2025/09/01 | 1,290 (+1.57%) | 676,800 (+19.70%) | 941,870 (0.00%) | 228,100 (0.00%) | 98,900 (0.00%) |
| 2025/08/29 | 1,270 (+0.51%) | 565,400 (+23.88%) | 941,870 (0.00%) | 228,100 (+1.92%) | 98,900 (-7.91%) |
| 2025/08/28 | 1,264 (+0.72%) | 456,400 (-6.53%) | 941,870 (0.00%) | 223,800 (0.00%) | 107,400 (0.00%) |
| 2025/08/27 | 1,255 (+0.16%) | 488,300 (-14.36%) | 941,870 (0.00%) | 223,800 (0.00%) | 107,400 (0.00%) |
| 2025/08/26 | 1,253 (-1.53%) | 570,200 (-16.63%) | 941,870 (0.00%) | 223,800 (0.00%) | 107,400 (0.00%) |
| 2025/08/25 | 1,272 (+3.16%) | 683,900 (+135.83%) | 941,870 (0.00%) | 223,800 (0.00%) | 107,400 (0.00%) |
| 2025/08/22 | 1,233 (-0.16%) | 290,000 (-26.49%) | 941,870 (0.00%) | 223,800 (-5.53%) | 107,400 (-6.12%) |
| 2025/08/21 | 1,235 (+0.08%) | 394,500 (-6.91%) | 941,870 (0.00%) | 236,900 (0.00%) | 114,400 (0.00%) |
| 2025/08/20 | 1,234 (-0.84%) | 423,800 (-36.67%) | 941,870 (0.00%) | 236,900 (0.00%) | 114,400 (0.00%) |
| 2025/08/19 | 1,245 (+1.30%) | 669,200 (+59.26%) | 941,870 (0.00%) | 236,900 (0.00%) | 114,400 (0.00%) |
| 2025/08/18 | 1,229 (-0.16%) | 420,200 (-16.63%) | 941,870 (0.00%) | 236,900 (0.00%) | 114,400 (0.00%) |
| 2025/08/15 | 1,231 (+0.74%) | 504,000 (-4.64%) | 941,870 (0.00%) | 236,900 (+9.78%) | 114,400 (+4.00%) |
| 2025/08/14 | 1,222 (-0.93%) | 528,500 (-20.75%) | 941,870 (0.00%) | 215,800 (0.00%) | 110,000 (0.00%) |
| 2025/08/13 | 1,233 (+0.65%) | 666,900 (-28.21%) | 941,870 (0.00%) | 215,800 (0.00%) | 110,000 (0.00%) |
| 2025/08/12 | 1,225 (-0.73%) | 929,000 (+16.42%) | 941,870 (0.00%) | 215,800 (0.00%) | 110,000 (0.00%) |
| 2025/08/08 | 1,234 (+1.44%) | 798,000 (-14.69%) | 941,870 (0.00%) | 215,800 (-11.12%) | 110,000 (-13.25%) |
| 2025/08/07 | 1,217 (+1.21%) | 935,400 (+48.22%) | 941,870 (0.00%) | 242,800 (0.00%) | 126,800 (0.00%) |
| 2025/08/06 | 1,202 (+0.97%) | 631,100 (-31.53%) | 941,870 (0.00%) | 242,800 (0.00%) | 126,800 (0.00%) |
| 2025/08/05 | 1,191 (+2.10%) | 921,700 (+27.75%) | 941,870 (0.00%) | 242,800 (0.00%) | 126,800 (0.00%) |
| 2025/08/04 | 1,166 (-0.55%) | 721,500 (+4.41%) | 941,870 (0.00%) | 242,800 (0.00%) | 126,800 (0.00%) |
| 2025/08/01 | 1,173 (+0.73%) | 691,000 (-28.04%) | 941,870 (0.00%) | 242,800 (-14.11%) | 126,800 (+19.40%) |
| 2025/07/31 | 1,164 (-1.69%) | 960,300 (-23.83%) | 941,870 (0.00%) | 282,700 (0.00%) | 106,200 (0.00%) |
| 2025/07/30 | 1,184 (+0.04%) | 1,260,700 (-65.13%) | 941,870 (0.00%) | 282,700 (0.00%) | 106,200 (0.00%) |
| 2025/07/29 | 1,184 (+8.28%) | 3,615,500 (+73.88%) | 941,870 (0.00%) | 282,700 (0.00%) | 106,200 (0.00%) |
| 2025/07/28 | 1,093 (+5.00%) | 2,079,300 (+232.69%) | 941,870 (0.00%) | 282,700 (0.00%) | 106,200 (0.00%) |
| 2025/07/25 | 1,041 (-2.02%) | 625,000 (-25.01%) | 941,870 (0.00%) | 282,700 (+44.01%) | 106,200 (+303.80%) |
| 2025/07/24 | 1,063 (+1.19%) | 833,400 (-18.65%) | 941,870 (0.00%) | 196,300 (0.00%) | 26,300 (0.00%) |
| 2025/07/23 | 1,050 (+3.45%) | 1,024,500 (+76.03%) | 941,870 (0.00%) | 196,300 (0.00%) | 26,300 (0.00%) |
| 2025/07/22 | 1,015 | 582,000 | 941,870 | 196,300 | 26,300 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | BNP Paribas Financial Markets SNC | J.P. MORGAN SECURITIES PLC | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL |
|---|---|---|---|---|
| 2026/01/19 | 941,870 / 0.43% | 638,000 / 0.29% | 1,370,469 / 0.63% -277,100 (-16.82%) / △0.12pt | - |
| 2026/01/16 | 941,870 / 0.43% | 638,000 / 0.29% | 1,647,569 / 0.75% +1,647,569 / +0.75% | - |
| 2025/12/22 | 941,870 / 0.43% | 638,000 / 0.29% -676,400 (-51.46%) / △0.31pt | - | - |
| 2025/12/15 | 941,870 / 0.43% | 1,314,400 / 0.60% +1,314,400 / +0.60% | - | - |
| 2025/07/14 | 941,870 / 0.43% | 報告義務消滅 | - | - |
| 2025/06/20 | 941,870 / 0.43% | 1,167,800 / 0.53% +1,167,800 / +0.53% | - | - |
| 2025/04/01 | 941,870 / 0.43% -291,100 (-23.61%) / △0.13pt | - | - | - |
| 2025/03/31 | 1,232,970 / 0.56% -177,500 (-12.58%) / △0.08pt | - | - | - |
| 2025/03/13 | 1,410,470 / 0.64% +306,600 (+27.78%) / +0.14pt | - | - | - |
| 2025/03/07 | 1,103,870 / 0.50% +1,103,870 / +0.50% | - | - | 報告義務消滅 |
| 2024/12/30 | - | - | - | 1,899,897 / 0.87% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。